Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DATA DTA | US$0,00003041 | 16,52% | 1,81% | US$349.756 | US$199.458 | 11.499.999.989 DTA |
| 1752 |  GoWithMi GMAT | US$0,0001280 | 2,92% | 2,31% | US$348.689 | US$16.764,07 | 2.723.550.000 GMAT |
| 1753 |  SeedCoin SEED | US$0,1090 | -47,19% | -85,95% | US$340.381 | US$44.930,52 | 3.122.763 SEED |
| 1754 |  MotaCoin MOTA | US$0,006248 | 5,21% | 6,15% | US$348.394 | US$2.953,19 | 55.764.378 MOTA |
| 1755 |  Nitro Network NCash | US$0,00004770 | -3,36% | 7,67% | US$349.412 | US$64.873,73 | 7.325.209.699 NCash |
| 1756 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.540 | - | 3.300.000 ONX |
| 1757 |  AidCoin AID | US$0,008137 | 1,76% | 2,85% | US$346.211 | - | 42.547.118 AID |
| 1758 |  CryptEx CRX | US$4,06 | 1,58% | 4,10% | US$344.853 | US$391,98 | 85.000 CRX |
| 1759 |  YetiCoin YETIC | US$0,000000000397 | 2,28% | -2,19% | US$349.820 | US$29,36 | 882.267.270.742.345 YETIC |
| 1760 |  PRivaCY Coin PRCY | US$0,02377 | -8,66% | -33,90% | US$343.913 | US$93.539,64 | 14.468.056 PRCY |
| 1761 |  DPRating RATING | US$0,0001601 | 1,76% | 3,24% | US$342.746 | US$15.011,30 | 2.140.429.993 RATING |
| 1762 |  TigerCash TCH | US$0,005851 | -4,55% | 2,27% | US$327.638 | US$1.076.398 | 55.999.900 TCH |
| 1763 |  OST OST | US$0,0004342 | -30,96% | 4,02% | US$346.702 | US$32.707,57 | 798.532.509 OST |
| 1764 |  Verso VSO | US$0,004361 | 3,43% | -1,91% | US$345.760 | US$22.536,49 | 79.279.192 VSO |
| 1765 |  EVRYNET EVRY | US$0,008498 | 0,88% | -1,43% | US$343.236 | US$11.852,96 | 40.389.133 EVRY |
| 1766 |  Standard Protocol STND | US$0,02550 | -0,50% | -7,17% | US$342.376 | US$290.987 | 13.427.324 STND |
| 1767 |  MurAll PAINT | US$0,00003783 | -0,88% | 8,16% | US$342.548 | US$42.753,61 | 9.054.440.801 PAINT |
| 1768 |  Pakcoin PAK | US$0,004975 | -2,55% | 2,72% | US$341.273 | US$4.359,32 | 68.594.750 PAK |
| 1769 |  Dexlab DXL | US$0,006460 | 0,24% | 4,94% | US$339.320 | US$1.012,40 | 52.526.786 DXL |
| 1770 |  Levolution LEVL | US$0,002615 | 1,31% | -27,35% | US$339.076 | - | 129.678.864 LEVL |
| 1771 |  Link Machine Learning LML | US$0,002817 | -4,36% | 9,18% | US$337.995 | US$1.056,00 | 120.000.000 LML |
| 1772 |  Pepemon Pepeballs PPBLZ | US$24,10 | 0,00% | -3,04% | US$337.459 | - | 14.000 PPBLZ |
| 1773 |  RealTract RET | US$0,00003173 | 1,23% | 1,92% | US$336.345 | - | 10.600.000.000 RET |
| 1774 |  Samsunspor Fan Token SAM | US$0,7844 | 1,96% | -1,66% | US$339.815 | US$121.584 | 433.218 SAM |
| 1775 |  TripCandy CANDY | US$0,001597 | 3,64% | 6,16% | US$334.381 | US$17,53 | 209.382.822 CANDY |
| 1776 |  Bezant BZNT | US$0,0003811 | 1,72% | 3,91% | US$334.741 | - | 878.398.685 BZNT |
| 1777 |  Apollon Limassol APL | US$1,01 | 4,17% | 1,37% | US$333.613 | US$153.195 | 329.310 APL |
| 1778 |  Sether SETH | US$0,01659 | 1,80% | -42,41% | US$334.129 | - | 20.136.683 SETH |
| 1779 |  Ceres CERES | US$60,15 | 7,57% | 12,49% | US$331.548 | US$25.321,34 | 5.512 CERES |
| 1780 |  DinoX DNXC | US$0,009737 | 0,23% | -0,53% | US$331.161 | US$12.153,89 | 34.011.080 DNXC |
| 1781 |  Jarvis+ JAR | US$0,003069 | -6,34% | -7,96% | US$331.969 | US$74.460,76 | 108.157.249 JAR |
| 1782 |  Alliance Fan Token ALL | US$0,2592 | 1,96% | 1,06% | US$329.623 | US$38.127,40 | 1.271.450 ALL |
| 1783 |  DogeCash DOGEC | US$0,01597 | 1,31% | 28,24% | US$328.770 | US$299,27 | 20.591.732 DOGEC |
| 1784 |  2crazyNFT 2CRZ | US$0,002139 | 13,23% | 34,77% | US$328.316 | US$126.714 | 153.470.569 2CRZ |
| 1785 |  OtterClam Finance CLAM | US$2,60 | 10,73% | 11,52% | US$327.485 | US$51.537,58 | 126.082 CLAM |
| 1786 |  Jarvis Network JRT | US$0,01130 | -1,37% | -8,16% | US$327.754 | US$5.219,22 | 29.005.880 JRT |
| 1787 |  Mobility Coin MOBIC | US$0,02617 | 9,13% | 31,49% | US$326.343 | US$9.855,02 | 12.469.872 MOBIC |
| 1788 |  BiblePay BBP | US$0,0001273 | 5,13% | 17,13% | US$324.909 | US$144,75 | 2.552.987.248 BBP |
| 1789 |  Governor DAO GDAO | US$0,1115 | 0,37% | -3,23% | US$324.374 | US$15.580,14 | 2.909.493 GDAO |
| 1790 |  SHOPX SHOPX | US$0,01130 | 1,41% | 3,83% | US$324.323 | US$173.223 | 28.695.751 SHOPX |
| 1791 |  The HUSL HUSL | US$0,03073 | 58,06% | 50,22% | US$319.019 | US$109.227 | 10.379.879 HUSL |
| 1792 |  Shadows DOWS | US$0,01202 | 4,92% | 2,80% | US$318.548 | US$74.586,55 | 26.500.000 DOWS |
| 1793 |  Refinable FINE | US$0,007691 | 3,99% | 62,01% | US$315.791 | US$33.729,29 | 41.059.833 FINE |
| 1794 |  TouchCon TOC | US$0,001999 | 10,91% | 83,46% | US$316.647 | US$5.236,08 | 158.400.100 TOC |
| 1795 |  Waletoken WTN | US$0,00001587 | 1,23% | 1,92% | US$316.017 | - | 19.918.713.667 WTN |
| 1796 |  Professional Fighters League Fan Token PFL | US$0,2393 | 1,44% | -6,72% | US$314.696 | US$35.222,49 | 1.315.029 PFL |
| 1797 |  eosDAC EOSDAC | US$0,0004742 | 15,15% | 6,88% | US$313.306 | US$15.487,69 | 660.755.177 EOSDAC |
| 1798 |  DMM: Governance DMG | US$0,006236 | 1,19% | -12,83% | US$312.856 | US$40.820,79 | 50.171.518 DMG |
| 1799 |  Iridium IRD | US$0,01296 | 7,04% | -9,14% | US$312.703 | US$40,18 | 24.132.057 IRD |
| 1800 |  Dragon Kart KART | US$0,009220 | 3,97% | -0,58% | US$311.343 | US$17.555,50 | 33.769.798 KART |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.