Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XP NETWORK XPNET | US$0,002021 | 7,12% | 9,36% | US$266.502 | US$108.502 | 131.870.792 XPNET |
| 1852 |  Falconswap FSW | US$0,007131 | 0,00% | -25,79% | US$266.906 | - | 37.429.794 FSW |
| 1853 |  Cook Finance COOK | US$0,0003052 | -3,57% | -2,19% | US$266.606 | US$63.693,01 | 873.630.735 COOK |
| 1854 |  Tachyon Protocol IPX | US$0,0009941 | -0,82% | 17,63% | US$265.291 | US$4.854,01 | 266.858.531 IPX |
| 1855 |  Hydro HYDRO | US$0,002363 | -7,18% | 3,58% | US$262.538 | US$4.147,99 | 111.111.111 HYDRO |
| 1856 |  Tycoon TYC | US$0,003362 | -8,80% | -7,88% | US$264.964 | US$3.303,98 | 78.815.560 TYC |
| 1857 |  Legia Warsaw Fan Token LEG | US$0,3905 | 1,33% | 2,39% | US$264.327 | US$59.799,48 | 676.856 LEG |
| 1858 |  ShopNEXT NEXT | US$0,02883 | -6,26% | -10,42% | US$262.109 | US$62.845,91 | 9.091.447 NEXT |
| 1859 |  HashBX HBX | US$0,0004172 | 1,62% | 7,94% | US$262.556 | US$151,92 | 629.280.963 HBX |
| 1860 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | 0,00% | US$260.293 | - | 3.587.354 MIT |
| 1861 |  AtromG8 AG8 | US$0,006151 | -6,96% | 3,36% | US$258.330 | US$1.389,00 | 42.000.000 AG8 |
| 1862 |  Decentralized Vulnerability Platform DVP | US$0,0004921 | 1,19% | -1,58% | US$257.068 | US$76.442,72 | 522.405.821 DVP |
| 1863 |  Ninneko NINO | US$0,003936 | -4,47% | 4,51% | US$255.434 | US$15.027,77 | 64.904.273 NINO |
| 1864 |  Bottos BTO | US$0,0004667 | 1,83% | -1,28% | US$254.832 | US$14.785,74 | 546.000.153 BTO |
| 1865 |  Equal EQL | US$0,0006185 | 1,72% | 3,91% | US$251.003 | - | 405.842.550 EQL |
| 1866 |  ACoconut AC | US$0,09401 | 12,58% | 5,85% | US$250.224 | US$1.457,79 | 2.661.650 AC |
| 1867 |  Cappasity CAPP | US$0,0003734 | 0,73% | -8,60% | US$247.646 | US$182.018 | 663.271.025 CAPP |
| 1868 |  CyberMusic CYMT | US$0,00001587 | 1,23% | 1,92% | US$245.913 | - | 15.500.000.000 CYMT |
| 1869 |  BitBall BTB | US$0,0004037 | -35,67% | -31,07% | US$244.930 | US$15.928,75 | 606.692.575 BTB |
| 1870 |  FantomStarter FS | US$0,002363 | 8,03% | -8,59% | US$244.624 | US$11.164,69 | 103.506.349 FS |
| 1871 |  NFTify N1 | US$0,01197 | 0,99% | 4,20% | US$243.762 | US$310,73 | 20.362.031 N1 |
| 1872 |  APYSwap APYS | US$0,01335 | -1,89% | -12,74% | US$242.824 | US$17.723,11 | 18.191.036 APYS |
| 1873 |  Fractal FCL | US$0,01467 | 3,48% | 16,36% | US$243.445 | US$54.325,58 | 16.595.271 FCL |
| 1874 |  Ideaology IDEA | US$0,01474 | 0,11% | -0,57% | US$240.080 | US$51.486,30 | 16.286.241 IDEA |
| 1875 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.448 | US$11.188,58 | 4.641.311.279 XSR |
| 1876 |  BeamSwap GLINT | US$0,0008852 | -1,10% | -12,33% | US$239.968 | - | 271.089.931 GLINT |
| 1877 |  MakiSwap MAKI | US$0,003455 | 7,79% | 12,54% | US$238.288 | US$832.888 | 68.971.718 MAKI |
| 1878 |  HYCON HYC | US$0,00008891 | 5,84% | 5,71% | US$237.976 | US$5.037,70 | 2.676.582.136 HYC |
| 1879 |  Shard SHARD | US$0,01388 | 1,31% | 104,44% | US$237.409 | - | 17.100.000 SHARD |
| 1880 |  Nerve Finance NRV | US$0,005290 | 11,71% | 7,36% | US$244.588 | US$60.147,22 | 46.237.771 NRV |
| 1881 |  OracleChain OCT | US$0,007853 | 1,23% | 2,54% | US$235.601 | - | 30.000.000 OCT |
| 1882 |  Veil VEIL | US$0,002745 | -1,39% | 4,18% | US$236.260 | US$137,14 | 86.077.880 VEIL |
| 1883 |  DOS Network DOS | US$0,001714 | -4,61% | 11,93% | US$233.027 | US$15.298,04 | 135.939.017 DOS |
| 1884 |  Battle Hero BATH | US$0,004679 | 0,55% | 0,14% | US$232.896 | US$308,75 | 49.773.309 BATH |
| 1885 |  Lanceria LANC | US$0,0008589 | 1,11% | 28,56% | US$231.188 | US$795,94 | 269.152.549 LANC |
| 1886 |  Falcon Project FNT | US$0,00005855 | 0,00% | -0,84% | US$231.340 | - | 3.951.280.734 FNT |
| 1887 |  Zennies ZENI | US$0,0002314 | 1,31% | 2,22% | US$231.581 | - | 1.000.812.836 ZENI |
| 1888 |  Cyclub CYCLUB | US$0,0001755 | -2,49% | 18,06% | US$230.607 | US$10.207,33 | 1.314.294.423 CYCLUB |
| 1889 |  CryptoSoul SOUL | US$0,0007199 | -2,27% | -7,36% | US$230.324 | - | 319.927.334 SOUL |
| 1890 |  Gamerse LFG | US$0,001215 | -0,89% | -2,15% | US$230.535 | US$18.883,02 | 189.811.891 LFG |
| 1891 |  My Master War MAT | US$0,005848 | 8,07% | 33,55% | US$228.763 | US$204.034 | 39.117.469 MAT |
| 1892 |  AudioCoin ADC | US$0,0002314 | 1,31% | 2,22% | US$226.935 | - | 980.733.271 ADC |
| 1893 |  Lokr LKR | US$0,008843 | 1,59% | 2,44% | US$226.641 | US$91.727,73 | 25.628.273 LKR |
| 1894 |  Freicoin FRC | US$0,003934 | 1,31% | 2,22% | US$226.195 | - | 57.502.113 FRC |
| 1895 |  Atlas Protocol ATP | US$0,00008674 | 0,96% | 6,97% | US$223.453 | US$17.865,37 | 2.576.066.703 ATP |
| 1896 |  Tidal Finance TIDAL | US$0,0002601 | -5,95% | -6,47% | US$225.021 | US$192.387 | 865.226.229 TIDAL |
| 1897 |  Myriad XMY | US$0,0001220 | 2,52% | 1,67% | US$224.455 | US$58,16 | 1.839.583.250 XMY |
| 1898 |  UBXS Token UBXS | US$0,02493 | 1,92% | -4,63% | US$222.468 | US$11.034,93 | 8.924.144 UBXS |
| 1899 |  Golos Blockchain GLS | US$0,0006756 | -3,49% | 5,99% | US$222.080 | - | 328.702.019 GLS |
| 1900 |  Dynamix DYNA | US$0,000000000421 | -2,45% | 1,67% | US$221.327 | US$390,77 | 525.386.967.232.394 DYNA |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.