Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FansTime FTI | US$0,00005410 | -0,78% | -0,97% | US$154.185 | US$220.584 | 2.850.000.000 FTI |
| 2002 |  PWR Coin PWR | US$0,00001587 | 1,23% | 1,92% | US$153.331 | - | 9.664.500.811 PWR |
| 2003 |  MODEL-X-coin MODX | US$0,01273 | 1,31% | 2,22% | US$153.366 | - | 12.050.832 MODX |
| 2004 |  IXT IXT | US$0,004280 | -0,24% | -5,61% | US$153.134 | US$41,14 | 35.778.844 IXT |
| 2005 |  Teloscoin TELOS | US$0,0009143 | -12,41% | -11,77% | US$153.054 | US$90,04 | 167.399.821 TELOS |
| 2006 |  Gunstar Metaverse GSTS | US$0,004887 | -2,57% | -7,99% | US$152.909 | US$2.412,21 | 31.290.286 GSTS |
| 2007 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2008 |  Levante U.D. Fan Token LEV | US$0,5271 | -0,51% | -1,36% | US$150.751 | US$86.927,11 | 286.008 LEV |
| 2009 |  Team Vitality Fan Token VIT | US$0,1861 | 2,91% | 3,19% | US$150.802 | US$28.133,63 | 810.204 VIT |
| 2010 |  Bata BTA | US$0,03170 | 9,03% | 11,94% | US$160.172 | US$1,65 | 5.052.601 BTA |
| 2011 |  BOMB BOMB | US$0,1689 | 2,24% | -12,58% | US$150.389 | US$120.882 | 890.282 BOMB |
| 2012 |  Neural Protocol NRP | US$0,00001587 | 1,23% | 1,92% | US$150.689 | - | 9.497.994.014 NRP |
| 2013 |  Zeepin ZPT | US$0,0002984 | -6,05% | -0,59% | US$149.201 | US$17.572,09 | 500.000.000 ZPT |
| 2014 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.598 | US$1,48 | 137.230.262 CLR |
| 2015 |  Deutsche eMark DEM | US$0,002777 | 1,31% | 2,22% | US$148.981 | - | 53.653.541 DEM |
| 2016 |  xRhodium XRC | US$0,1167 | 0,60% | -6,29% | US$145.788 | US$89,01 | 1.249.615 XRC |
| 2017 |  Indorse Token IND | US$0,003887 | 1,53% | 2,53% | US$145.697 | - | 37.480.419 IND |
| 2018 |  Ethereum Gold Project ETGP | US$0,00002452 | 12,69% | 1,56% | US$145.394 | US$116,88 | 5.930.048.943 ETGP |
| 2019 |  Silver Stonks SSTX | US$0,0000001923 | 0,65% | 2,11% | US$143.736 | US$212,73 | 747.566.991.914 SSTX |
| 2020 |  Flixxo FLIXX | US$0,001704 | 1,76% | 78,31% | US$143.660 | US$21,28 | 84.323.675 FLIXX |
| 2021 |  ChronoBase TIK | US$0,3580 | 0,76% | 1,19% | US$143.388 | - | 400.522 TIK |
| 2022 |  MenaPay MPAY | US$0,001064 | 3,56% | 4,49% | US$142.778 | - | 134.138.176 MPAY |
| 2023 |  Seigniorage Shares SHARE | US$0,006804 | -3,66% | 3,21% | US$140.729 | US$12.053,64 | 20.683.238 SHARE |
| 2024 |  Smartshare SSP | US$0,00001400 | 16,67% | 7,69% | US$140.016 | US$44.571,21 | 10.000.000.000 SSP |
| 2025 |  Stox STX | US$0,002691 | 1,63% | 12,56% | US$137.588 | US$11.860,77 | 51.133.449 STX |
| 2026 |  Alpha Token A | US$0,003955 | 1,29% | 2,14% | US$137.378 | - | 34.731.759 A |
| 2027 |  Trollcoin TROLL | US$0,0002314 | 1,31% | 2,22% | US$137.172 | US$35,83 | 592.810.145 TROLL |
| 2028 |  Beaxy BXY | US$0,0004628 | 1,31% | 2,22% | US$136.965 | - | 295.958.507 BXY |
| 2029 |  DomRaider DRT | US$0,0002314 | 1,31% | 2,22% | US$136.869 | - | 591.500.000 DRT |
| 2030 |  Graft GRFT | US$0,0002314 | 1,31% | 2,22% | US$136.865 | - | 591.481.833 GRFT |
| 2031 |  UGAS UGAS | US$0,0007900 | 5,07% | -2,39% | US$135.661 | US$63.611,90 | 171.719.420 UGAS |
| 2032 |  Content Neutrality Network CNN | US$0,000003494 | -21,55% | -12,30% | US$136.390 | US$760,86 | 39.035.223.816 CNN |
| 2033 |  Connectome CNTM | US$0,1122 | 0,09% | -1,11% | US$135.854 | US$427.901 | 1.210.675 CNTM |
| 2034 |  YEE YEE | US$0,00009901 | 1,02% | 22,98% | US$135.172 | US$37.773,41 | 1.365.218.125 YEE |
| 2035 |  Auctus AUC | US$0,002330 | 35,67% | -3,19% | US$133.079 | US$423,86 | 57.109.580 AUC |
| 2036 |  BlueCoin BLU | US$0,0002314 | 1,31% | 2,22% | US$132.978 | - | 574.683.675 BLU |
| 2037 |  Hertz Network HTZ | US$0,00002528 | 2,11% | 8,36% | US$132.419 | US$81,22 | 5.238.410.649 HTZ |
| 2038 |  InvestFeed IFT | US$0,0006942 | 1,31% | 2,22% | US$132.853 | - | 191.381.257 IFT |
| 2039 |  Bounty0x BNTY | US$0,0005676 | 1,96% | -2,37% | US$132.090 | US$24.015,46 | 232.720.097 BNTY |
| 2040 |  Zebi Token ZEBI | US$0,0001244 | 1,83% | 1,51% | US$131.729 | US$84,32 | 1.058.998.069 ZEBI |
| 2041 |  Creo Engine CREO | US$0,002192 | 1,46% | 0,46% | US$131.298 | US$144.269 | 59.901.869 CREO |
| 2042 |  Bitether BTR | US$0,002314 | 1,31% | 2,22% | US$131.281 | - | 56.735.293 BTR |
| 2043 |  Royale Finance ROYA | US$0,002177 | 2,03% | -11,99% | US$130.505 | US$9,90 | 59.955.954 ROYA |
| 2044 |  Roush Fenway Racing Fan Token ROUSH | US$0,1688 | -0,13% | 2,74% | US$130.856 | US$26.078,63 | 775.006 ROUSH |
| 2045 |  Kingdom Game 4.0 KDG | US$0,001321 | 32,62% | 61,68% | US$130.492 | US$289.155 | 98.793.771 KDG |
| 2046 |  Havy HAVY | US$0,00001587 | 1,23% | 1,92% | US$130.096 | - | 8.200.000.000 HAVY |
| 2047 |  Beyondfi BYN | US$0,01433 | 162,65% | 201,13% | US$127.037 | US$301.306 | 8.863.175 BYN |
| 2048 |  Bitstar BITS | US$0,006016 | 1,31% | 2,22% | US$127.214 | - | 21.145.111 BITS |
| 2049 |  Actinium ACM | US$0,002777 | 1,31% | -5,64% | US$125.321 | US$37,45 | 45.132.775 ACM |
| 2050 |  ZENZO ZNZ | US$0,004207 | -14,64% | 68,94% | US$124.796 | US$28,75 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.