Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zero ZER | US$0,02489 | 24,91% | 119,95% | US$309.362 | US$16,83 | 12.426.997 ZER |
| 1802 |  Pacoca PACOCA | US$0,002503 | 1,96% | 8,06% | US$308.191 | US$3.124,55 | 123.107.414 PACOCA |
| 1803 |  Swarm Markets SMT | US$0,009401 | -43,03% | -43,03% | US$308.071 | US$0,2700 | 32.769.650 SMT |
| 1804 |  DeHive DHV | US$0,07667 | 0,04% | -3,22% | US$308.147 | US$19.495,91 | 4.019.375 DHV |
| 1805 |  LaunchZone LZ | US$0,1299 | -0,71% | -0,83% | US$307.617 | US$32.997,76 | 2.367.485 LZ |
| 1806 |  NANJCOIN NANJ | US$0,00001587 | 1,23% | 1,92% | US$307.183 | - | 19.361.889.557 NANJ |
| 1807 |  SINOVATE SIN | US$0,0004628 | 1,31% | -48,89% | US$307.159 | US$67,82 | 663.717.042 SIN |
| 1808 |  VIG VIG | US$0,0003043 | 1,12% | 30,51% | US$304.313 | - | 1.000.000.000 VIG |
| 1809 |  AstroSwap ASTRO | US$0,0007085 | 2,07% | -9,26% | US$303.571 | US$24.991,72 | 428.462.821 ASTRO |
| 1810 |  Avatly AVA | US$0,001733 | -8,37% | -12,23% | US$300.004 | US$172.446 | 173.131.503 AVA |
| 1811 |  Kangal KANGAL | US$0,000003010 | -0,78% | 1,81% | US$301.047 | US$205,24 | 100.000.000.000 KANGAL |
| 1812 |  Blockzero Labs XIO | US$0,008204 | 10,64% | 10,14% | US$300.203 | US$5.244,02 | 36.592.410 XIO |
| 1813 |  Digital Reserve Currency DRC | US$0,0002997 | 0,01% | -6,91% | US$299.745 | US$196,64 | 1.000.000.000 DRC |
| 1814 |  Natus Vincere Fan Token NAVI | US$0,2579 | 1,97% | 2,14% | US$298.861 | US$38.632,92 | 1.158.735 NAVI |
| 1815 |  Wonderman Nation WNDR | US$0,02097 | 0,88% | 0,56% | US$298.077 | US$73.785,72 | 14.215.495 WNDR |
| 1816 |  Massnet MASS | US$0,003044 | 0,89% | 10,45% | US$298.389 | US$58.239,19 | 98.026.147 MASS |
| 1817 |  Cheems CHEEMS | US$0,0001167 | 3,31% | -24,75% | US$297.566 | US$878,27 | 2.550.834.901 CHEEMS |
| 1818 |  Millonarios FC Fan Token MFC | US$0,4374 | 1,44% | -1,69% | US$295.469 | US$67.037,93 | 675.511 MFC |
| 1819 |  OIN Finance OIN | US$0,008994 | -11,88% | -35,73% | US$296.353 | US$42.516,47 | 32.950.759 OIN |
| 1820 |  PHI Token PHI | US$0,05071 | -15,00% | -14,85% | US$295.538 | US$6,37 | 5.828.254 PHI |
| 1821 |  Vidulum VDL | US$0,01730 | -4,31% | -4,91% | US$295.385 | US$574,47 | 17.071.231 VDL |
| 1822 |  Moola AXPR | US$0,001052 | 8,58% | 25,27% | US$294.091 | US$80.016,18 | 279.674.001 AXPR |
| 1823 |  Vanilla Network VNLA | US$0,5152 | 2,17% | -2,71% | US$292.231 | US$59,03 | 567.165 VNLA |
| 1824 |  Everex EVX | US$0,01279 | -10,30% | -21,82% | US$290.356 | US$4.168,44 | 22.700.000 EVX |
| 1825 |  Blockmason Credit Protocol BCPT | US$0,002499 | 1,72% | 3,91% | US$290.268 | - | 116.158.667 BCPT |
| 1826 |  ODIN PROTOCOL ODIN | US$0,01658 | 2,21% | 63,50% | US$289.619 | US$1.368,98 | 17.468.925 ODIN |
| 1827 |  renDOGE RENDOGE | US$0,09387 | 8,86% | -15,55% | US$289.482 | US$128,31 | 3.083.733 RENDOGE |
| 1828 |  Crown CRW | US$0,009236 | 14,98% | -19,99% | US$289.336 | US$8,85 | 31.326.057 CRW |
| 1829 |  Club Atletico Independiente CAI | US$0,3417 | -0,87% | -0,50% | US$286.383 | US$48.452,69 | 838.166 CAI |
| 1830 |  Darwinia Commitment Token KTON | US$6,47 | -6,78% | -6,40% | US$284.472 | US$19.803,19 | 43.959 KTON |
| 1831 |  Yield Optimization Platform & Protocol YOP | US$0,01443 | 0,61% | 0,96% | US$283.061 | US$40.969,84 | 19.618.996 YOP |
| 1832 |  Blockpass PASS | US$0,001692 | 0,00% | -4,74% | US$282.943 | US$3,07 | 167.223.762 PASS |
| 1833 |  XMax XMX | US$0,000009820 | 8,46% | 5,40% | US$282.750 | US$44.146,85 | 28.792.881.608 XMX |
| 1834 |  MyWish WISH | US$0,02958 | 1,72% | 3,91% | US$282.366 | - | 9.546.651 WISH |
| 1835 |  Dinamo Zagreb Fan Token DZG | US$0,3856 | 1,44% | 6,09% | US$280.058 | US$58.999,67 | 726.384 DZG |
| 1836 |  APY.Finance APY | US$0,004262 | -0,61% | -5,52% | US$283.326 | - | 66.469.950 APY |
| 1837 |  Swarm SWM | US$0,003602 | -4,25% | -9,17% | US$281.658 | US$723,49 | 78.189.670 SWM |
| 1838 |  Etherparty FUEL | US$0,0002828 | 55,93% | 66,15% | US$282.828 | US$147.214 | 1.000.000.000 FUEL |
| 1839 |  EarthFund 1EARTH | US$0,003840 | 0,74% | 1,32% | US$279.350 | US$393.378 | 72.754.338 1EARTH |
| 1840 |  Swarm City SWT | US$0,03266 | 1,29% | 2,11% | US$278.816 | - | 8.536.073 SWT |
| 1841 |  Bitteam token BTT | US$0,0006038 | 0,24% | -4,51% | US$278.373 | US$85.166,33 | 460.999.998 BTT |
| 1842 |  BLink BLINK | US$0,001505 | -6,33% | 7,49% | US$277.416 | US$735,97 | 184.347.125 BLINK |
| 1843 |  YFDAI.FINANCE YF-DAI | US$69,62 | -0,56% | -1,20% | US$277.489 | US$362.061 | 3.986 YF-DAI |
| 1844 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,60% | 3,18% | US$275.241 | US$792,62 | 13.503.401.024.289.604 WSPP |
| 1845 |  Team Heretics Fan Token TH | US$0,6382 | 0,60% | 0,55% | US$275.770 | US$96.232,56 | 432.137 TH |
| 1846 |  SynchroBitcoin SNB | US$0,003447 | 0,74% | 1,25% | US$274.159 | US$5,94 | 79.535.231 SNB |
| 1847 |  Golff GOF | US$0,02723 | 1,38% | -0,36% | US$272.276 | US$56.459,76 | 9.999.338 GOF |
| 1848 |  disBalancer DDOS | US$0,04030 | -1,70% | 6,61% | US$272.212 | US$11.859,52 | 6.753.845 DDOS |
| 1849 |  WABnetwork WAB | US$0,00001587 | 1,23% | 1,92% | US$269.624 | - | 16.994.541.755 WAB |
| 1850 |  Stake DAO SDT | US$0,3795 | 0,72% | -0,89% | US$268.886 | US$61.575,51 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.