Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Upfiring UFR | US$0,02406 | 1,31% | 2,22% | US$577.557 | - | 24.000.000 UFR |
| 1602 |  BollyCoin BOLLY | US$0,01435 | -0,36% | -0,01% | US$570.881 | - | 39.781.363 BOLLY |
| 1603 |  VIBE VIBE | US$0,002213 | -0,63% | 12,82% | US$575.584 | US$234,66 | 260.136.427 VIBE |
| 1604 |  Pawtocol UPI | US$0,002229 | -7,16% | -27,72% | US$574.850 | US$70.709,83 | 257.924.377 UPI |
| 1605 |  Ancient Raid RAID | US$0,009443 | -6,70% | -13,67% | US$575.687 | US$11.990,16 | 60.964.708 RAID |
| 1606 |  NewYorkCoin NYC | US$0,000003962 | -29,75% | -4,45% | US$569.595 | US$223,07 | 143.761.098.438 NYC |
| 1607 |  Hakka.Finance HAKKA | US$0,001466 | 11,97% | 15,57% | US$568.722 | US$1.514,19 | 388.018.276 HAKKA |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,005651 | 1,22% | 1,98% | US$565.139 | - | 100.000.000 UMASK |
| 1609 |  Orient Walt HTDF | US$0,006034 | 0,00% | -42,60% | US$560.798 | - | 92.944.196 HTDF |
| 1610 |  Scala XLA | US$0,00005470 | 10,99% | 2,83% | US$558.047 | US$345,85 | 10.202.198.968 XLA |
| 1611 |  Orbitcoin ORB | US$0,1738 | 1,31% | 2,22% | US$559.666 | US$8,54 | 3.220.616 ORB |
| 1612 |  Cornichon CORN | US$0,03828 | -0,01% | -0,50% | US$558.648 | - | 14.591.917 CORN |
| 1613 |  PUMLx PUMLX | US$0,02033 | -4,56% | 8,17% | US$556.996 | US$398.205 | 27.392.155 PUMLX |
| 1614 |  MoneroV XMV | US$0,2059 | 1,31% | 2,22% | US$556.037 | US$3,92 | 2.700.000 XMV |
| 1615 |  Corra.Finance CORA | US$0,3696 | 0,00% | -5,23% | US$554.465 | US$150,57 | 1.500.000 CORA |
| 1616 |  Davis Cup Fan Token DAVIS | US$1,21 | -0,42% | -1,90% | US$551.194 | US$184.564 | 456.097 DAVIS |
| 1617 |  yieldwatch WATCH | US$0,02886 | 1,35% | 2,25% | US$549.151 | US$2.012,03 | 19.025.544 WATCH |
| 1618 |  Ryo Currency RYO | US$0,01273 | -0,50% | 15,94% | US$551.327 | US$455,86 | 43.320.822 RYO |
| 1619 |  Raze Network RAZE | US$0,004616 | -1,05% | 0,49% | US$547.847 | US$4.992,50 | 118.690.910 RAZE |
| 1620 |  Ixcoin IXC | US$0,02568 | 4,12% | -1,33% | US$547.404 | US$15,76 | 21.312.520 IXC |
| 1621 |  88mph MPH | US$1,17 | -19,86% | -25,31% | US$545.525 | US$104.710 | 465.279 MPH |
| 1622 |  Game.com GTC | US$0,0007165 | 0,79% | 24,83% | US$545.543 | US$23.774,62 | 761.444.190 GTC |
| 1623 |  Cat Token CAT | US$0,08332 | 2,11% | -20,87% | US$543.883 | US$434,97 | 6.527.607 CAT |
| 1624 |  HitChain HIT | US$0,000008837 | -4,48% | -2,47% | US$542.916 | US$218.457 | 61.440.000.000 HIT |
| 1625 |  Patientory PTOY | US$0,007703 | -1,97% | 50,53% | US$539.208 | US$5.613,72 | 70.000.000 PTOY |
| 1626 |  Naka Bodhi Token NBOT | US$0,007619 | 1,65% | 5,90% | US$533.308 | US$12.129,57 | 70.000.000 NBOT |
| 1627 |  Litex LXT | US$0,0002660 | -1,84% | -8,28% | US$532.062 | US$135.259 | 2.000.000.000 LXT |
| 1628 |  Open Platform OPEN | US$0,0005014 | -0,33% | 7,16% | US$532.238 | US$15.256,68 | 1.061.610.422 OPEN |
| 1629 |  STATERA STA | US$0,006686 | -0,21% | -2,15% | US$527.796 | US$99,25 | 78.942.772 STA |
| 1630 |  BitcoinHD BHD | US$0,08621 | 22,98% | 30,79% | US$524.443 | US$112.980 | 6.083.016 BHD |
| 1631 |  MicroPets PETS | US$0,0000001040 | 24,91% | 16,78% | US$520.505 | US$26.868,94 | 5.007.120.231.351 PETS |
| 1632 |  Omni OMNI | US$1,37 | 0,00% | -17,04% | US$770.801 | US$24,69 | 563.080 OMNI |
| 1633 |  Karbo KRB | US$0,05410 | 12,80% | -5,59% | US$519.334 | US$978,57 | 9.598.729 KRB |
| 1634 |  Sao Paulo FC Fan Token SPFC | US$0,2655 | 0,25% | -0,71% | US$516.971 | US$107.113 | 1.947.000 SPFC |
| 1635 |  NextDAO NAX | US$0,0002100 | 2,52% | -4,95% | US$520.947 | US$45.418,71 | 2.480.742.367 NAX |
| 1636 |  Medicalchain MTN | US$0,001609 | -1,01% | -0,63% | US$516.324 | US$16.755,99 | 320.948.761 MTN |
| 1637 |  Unido EP UDO | US$0,006501 | -13,01% | 11,94% | US$513.513 | US$80.945,31 | 78.995.265 UDO |
| 1638 |  Elemon ELMON | US$0,005394 | 0,38% | 10,45% | US$508.487 | US$2.891,81 | 94.275.000 ELMON |
| 1639 |  Woodcoin LOG | US$0,06308 | 13,24% | -20,63% | US$506.828 | US$20.558,21 | 8.035.193 LOG |
| 1640 |  Polker PKR | US$0,003044 | 16,23% | 18,66% | US$509.311 | US$168.838 | 167.320.591 PKR |
| 1641 |  KIWIGO KGO | US$0,01199 | 10,16% | 1,43% | US$508.855 | US$26,59 | 42.438.196 KGO |
| 1642 |  UTU Protocol UTU | US$0,004078 | 7,55% | 16,47% | US$507.664 | US$18.200,37 | 124.476.610 UTU |
| 1643 |  LINKA LINKA | US$0,0007296 | -30,53% | -29,97% | US$506.449 | US$16.684,31 | 694.150.020 LINKA |
| 1644 |  ChatCoin CHAT | US$0,0007311 | 1,39% | 2,96% | US$504.449 | US$4.147,21 | 690.000.640 CHAT |
| 1645 |  Opium OPIUM | US$0,1212 | 5,31% | 6,24% | US$504.517 | US$25.630,10 | 4.161.204 OPIUM |
| 1646 |  Spores Network SPO | US$0,0004868 | 77,44% | 144,61% | US$515.173 | US$528.329 | 1.058.302.432 SPO |
| 1647 |  PLATINCOIN PLC | US$0,09907 | -6,87% | 5,30% | US$495.440 | US$2.405,38 | 5.001.073 PLC |
| 1648 |  PolkaWar PWAR | US$0,005785 | -6,22% | -11,99% | US$479.120 | US$358.291 | 82.822.168 PWAR |
| 1649 |  SaTT SATT | US$0,0001518 | 1,52% | -16,85% | US$492.678 | US$3.496,61 | 3.244.898.181 SATT |
| 1650 |  Everton Fan Token EFC | US$0,5289 | -2,04% | -1,90% | US$491.363 | US$131.255 | 929.015 EFC |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.