Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nyancoin NYAN | US$0,002500 | 0,00% | 2,00% | US$807.108 | US$0,2400 | 322.805.606 NYAN |
| 1502 |  HTMLCOIN HTML | US$0,00001521 | -9,68% | -19,06% | US$807.102 | US$254,42 | 53.067.332.240 HTML |
| 1503 |  Bitcoin Atom BCA | US$0,04373 | 3,50% | 6,74% | US$805.520 | US$303,96 | 18.418.931 BCA |
| 1504 |  COGI COGI | US$0,01302 | 1,44% | -3,57% | US$802.112 | US$345,93 | 61.587.047 COGI |
| 1505 |  SuperLauncher LAUNCH | US$0,1690 | 3,60% | 13,34% | US$800.029 | US$2.024,77 | 4.735.206 LAUNCH |
| 1506 |  LinkEye LET | US$0,0008003 | -1,66% | 21,41% | US$800.306 | US$130.140 | 1.000.000.000 LET |
| 1507 |  Bistroo BIST | US$0,01829 | 3,04% | 9,74% | US$796.902 | US$11.621,54 | 43.565.302 BIST |
| 1508 |  Eden EDEN | US$0,05961 | 6,16% | -16,53% | US$788.733 | US$517.874 | 13.232.627 EDEN |
| 1509 |  Brokoli Network BRKL | US$0,01630 | -11,57% | 177,71% | US$789.962 | US$292.095 | 48.472.622 BRKL |
| 1510 |  Solrise Finance SLRS | US$0,007478 | -1,60% | 14,15% | US$790.429 | US$11.630,56 | 105.702.921 SLRS |
| 1511 |  Loser Coin LOWB | US$0,00001290 | -0,35% | -12,85% | US$778.024 | US$11.644,76 | 60.296.840.158 LOWB |
| 1512 |  Goldcoin GLC | US$0,01782 | -5,28% | -1,39% | US$778.548 | US$388,71 | 43.681.422 GLC |
| 1513 |  Pawthereum PAWTH | US$0,0009277 | 1,04% | 12,88% | US$778.199 | US$21,84 | 838.856.826 PAWTH |
| 1514 |  BBS Network BBS | US$0,01086 | -0,19% | -5,39% | US$776.814 | US$50.445,40 | 71.530.841 BBS |
| 1515 |  Silva Token SILVA | US$0,000000000463 | 2,57% | 1,27% | US$774.003 | US$4,62 | 1.669.960.531.442.310 SILVA |
| 1516 |  Wall Street Games WSG | US$0,000000002482 | 5,37% | 16,14% | US$773.567 | US$138.532 | 311.708.880.342.312 WSG |
| 1517 |  DAV Coin DAV | US$0,001117 | 6,31% | -7,85% | US$774.944 | - | 693.650.813 DAV |
| 1518 |  OceanEx Token OCE | US$0,0004338 | -4,80% | 7,63% | US$775.647 | US$2.594,55 | 1.788.038.022 OCE |
| 1519 |  BonusCloud BXC | US$0,0002313 | 1,64% | -1,89% | US$775.298 | US$219.150 | 3.352.137.888 BXC |
| 1520 |  Bird.Money BIRD | US$8,10 | 0,88% | 5,60% | US$768.965 | US$17.828,57 | 94.942 BIRD |
| 1521 |  Databroker DTX | US$0,009101 | 0,00% | -1,33% | US$766.867 | US$12,42 | 84.261.289 DTX |
| 1522 |  Oikos OKS | US$0,006856 | -1,80% | 24,24% | US$753.376 | US$45.750,89 | 109.886.711 OKS |
| 1523 |  City Tycoon Games CTG | US$0,1033 | 11,21% | -8,29% | US$753.762 | US$494,70 | 7.300.000 CTG |
| 1524 |  Dev Protocol DEV | US$0,6690 | -11,93% | -15,32% | US$747.922 | US$8.296,89 | 1.118.005 DEV |
| 1525 |  Birake BIR | US$0,008251 | 38,95% | -4,08% | US$873.836 | US$230,08 | 105.902.792 BIR |
| 1526 |  Essentia ESS | US$0,0005196 | -5,07% | 4,74% | US$742.385 | US$18.280,68 | 1.428.668.414 ESS |
| 1527 |  Humaniq HMQ | US$0,004010 | 11,41% | 11,10% | US$745.138 | US$21.344,06 | 185.811.695 HMQ |
| 1528 |  Zap ZAP | US$0,003139 | 4,08% | 1,86% | US$741.366 | US$2.969,74 | 236.144.465 ZAP |
| 1529 |  Baanx BXX | US$0,03738 | -5,37% | -9,99% | US$740.057 | US$52.645,96 | 19.798.721 BXX |
| 1530 |  DAOstack GEN | US$0,01497 | 0,39% | 0,63% | US$733.817 | - | 49.029.095 GEN |
| 1531 |  Tolar TOL | US$0,005056 | 0,30% | 0,94% | US$733.380 | US$11.983,86 | 145.051.916 TOL |
| 1532 |  SYNC Network SYNC | US$0,006221 | 0,58% | 0,62% | US$732.530 | US$1.007,14 | 117.742.237 SYNC |
| 1533 |  Mist MIST | US$0,01282 | 0,79% | -1,73% | US$722.695 | US$140.738 | 56.357.088 MIST |
| 1534 |  JulSwap JULD | US$0,001227 | 5,19% | -6,03% | US$726.557 | US$109.474 | 592.166.808 JULD |
| 1535 |  Clube Atlético Mineiro Fan Token GALO | US$0,3217 | -2,90% | -4,59% | US$724.650 | US$90.575,67 | 2.252.731 GALO |
| 1536 |  Spheroid Universe SPH | US$0,005654 | 5,16% | 31,11% | US$723.740 | US$285,48 | 128.012.048 SPH |
| 1537 |  Hyve HYVE | US$0,02809 | 1,15% | 4,12% | US$720.513 | US$64.431,12 | 25.646.075 HYVE |
| 1538 |  Duck DAO (DLP Duck Token) DUCK | US$0,02291 | -1,08% | -5,12% | US$717.584 | US$3.484,30 | 31.319.195 DUCK |
| 1539 |  Hiveterminal Token HVN | US$0,001435 | 20,82% | 15,15% | US$717.528 | US$164,57 | 500.000.000 HVN |
| 1540 |  YOU COIN YOU | US$0,001282 | -1,08% | -1,61% | US$713.029 | US$13.310,82 | 556.120.198 YOU |
| 1541 |  YOYOW YOYOW | US$0,001343 | 0,38% | 5,25% | US$713.566 | US$4.335,15 | 531.260.741 YOYOW |
| 1542 |  Bismuth BIS | US$0,03019 | 2,80% | -4,60% | US$708.854 | US$68,32 | 23.482.989 BIS |
| 1543 |  PLANET PLA | US$0,003143 | 0,35% | 8,65% | US$707.106 | - | 225.000.000 PLA |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0007593 | 19,39% | -14,21% | US$700.691 | US$171.477 | 922.861.488 TRAVA |
| 1545 |  Zloadr ZDR | US$0,1293 | 1,27% | 2,07% | US$701.744 | - | 5.425.706 ZDR |
| 1546 |  VIDY VIDY | US$0,00007067 | 3,11% | -4,04% | US$698.890 | US$266.511 | 9.888.864.266 VIDY |
| 1547 |  Genesis Vision GVT | US$0,1579 | 0,92% | 19,34% | US$698.799 | US$64,94 | 4.426.883 GVT |
| 1548 |  NFTY Token NFTY | US$0,002703 | -9,03% | 5,23% | US$692.758 | US$454.543 | 256.258.901 NFTY |
| 1549 |  Virtue Poker VPP | US$0,006461 | 2,22% | 15,51% | US$691.263 | US$166.605 | 106.988.748 VPP |
| 1550 |  Bibox Token BIX | US$0,008030 | -0,15% | 6,22% | US$685.971 | US$14.024.547 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.