Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Integritee Network TEER | US$0,3555 | 1,96% | 26,42% | US$1.230.261 | US$19.009,68 | 3.460.947 TEER |
| 1352 |  Vabble VAB | US$0,001202 | 2,49% | 3,05% | US$1.232.232 | US$7.107,55 | 1.025.000.000 VAB |
| 1353 |  NFTrade NFTD | US$0,03752 | -4,93% | 16,82% | US$1.228.563 | US$74.800,57 | 32.741.175 NFTD |
| 1354 |  KamPay KAMPAY | US$0,002993 | -5,65% | -2,13% | US$1.224.444 | US$196.699 | 409.090.982 KAMPAY |
| 1355 |  Handy HANDY | US$0,001297 | -2,22% | -13,20% | US$1.226.917 | US$22.003,08 | 945.972.125 HANDY |
| 1356 |  aiRight AIRI | US$0,004779 | 5,48% | 10,05% | US$1.224.771 | US$113.746 | 256.262.565 AIRI |
| 1357 |  Don-key DON | US$0,01452 | -5,86% | -2,49% | US$1.213.206 | US$85.846,13 | 83.552.863 DON |
| 1358 |  ACENT ACE | US$0,008114 | -6,58% | 4,47% | US$1.208.874 | US$330.101 | 148.985.254 ACE |
| 1359 |  Niobium Coin NBC | US$0,01921 | 29,72% | 344,18% | US$1.207.086 | US$1.250.391 | 62.827.668 NBC |
| 1360 |  SIRIN LABS Token SRN | US$0,002434 | 1,52% | 18,24% | US$1.197.224 | US$56,00 | 491.820.906 SRN |
| 1361 |  Beyond Protocol BP | US$0,007184 | 2,07% | -3,41% | US$1.185.821 | US$33.103,68 | 165.059.723 BP |
| 1362 |  Rhythm RHYTHM | US$0,0001153 | 8,55% | 29,68% | US$1.187.408 | US$6.702,14 | 10.298.365.868 RHYTHM |
| 1363 |  IOI Token IOI | US$0,1087 | -0,67% | 7,05% | US$1.190.755 | US$133.960 | 10.957.824 IOI |
| 1364 |  Isiklar Coin ISIKC | US$0,2243 | 4,04% | 1,86% | US$1.187.860 | US$155.056 | 5.295.305 ISIKC |
| 1365 |  FIBOS FO | US$0,001101 | -1,69% | -0,77% | US$1.179.398 | US$16.368,62 | 1.071.593.128 FO |
| 1366 |  Stobox Token STBU | US$0,02805 | 41,84% | 85,15% | US$1.149.018 | US$68.500,01 | 40.961.579 STBU |
| 1367 |  BitCore BTX | US$0,06477 | 0,65% | 4,89% | US$1.173.347 | US$145.639 | 18.116.536 BTX |
| 1368 |  Fringe Finance FRIN | US$0,001789 | -6,31% | -6,24% | US$1.170.955 | US$97.838,69 | 654.583.449 FRIN |
| 1369 |  Thorstarter XRUNE | US$0,01449 | 0,52% | 10,35% | US$1.169.289 | US$15.885,80 | 80.689.454 XRUNE |
| 1370 |  Kattana KTN | US$0,4007 | -7,52% | 2,59% | US$1.176.011 | US$41.657,65 | 2.934.738 KTN |
| 1371 |  Eminer EM | US$0,0008012 | -3,70% | -0,12% | US$1.165.353 | US$203.871 | 1.454.500.099 EM |
| 1372 |  42-coin 42 | US$27.767,14 | 15,78% | 2,22% | US$1.166.219 | - | 42 42 |
| 1373 |  CoinMerge (BEP-20) CMERGE | US$0,0002451 | 2,84% | 18,03% | US$1.154.714 | US$1.896,06 | 4.711.405.935 CMERGE |
| 1374 |  CoinMerge (ERC-20) CMERGE | US$0,0002567 | 0,28% | 1,71% | US$1.159.341 | US$2.747,70 | 4.516.785.875 CMERGE |
| 1375 |  e-Money NGM | US$0,05852 | 1,31% | -12,21% | US$1.156.294 | US$44.566,73 | 19.760.286 NGM |
| 1376 |  NuriFootBall NRFB | US$0,005555 | -3,79% | -9,20% | US$1.155.846 | US$173.220 | 208.080.000 NRFB |
| 1377 |  Aidos Kuneen ADK | US$0,04628 | -3,21% | -6,67% | US$1.156.964 | US$5,71 | 25.000.000 ADK |
| 1378 |  Okcash OK | US$0,01329 | 33,42% | 33,39% | US$1.151.649 | US$183.976 | 86.658.658 OK |
| 1379 |  FreshCut Diamond FCD | US$0,02139 | 1,56% | -4,59% | US$1.147.872 | US$421.448 | 53.655.390 FCD |
| 1380 |  MetaBeat BEAT | US$0,02011 | -0,54% | 0,55% | US$1.135.343 | US$793.466 | 56.450.067 BEAT |
| 1381 |  Brother Music Platform BMP | US$0,0002589 | 0,04% | -1,09% | US$1.132.739 | US$2.456,30 | 4.375.000.000 BMP |
| 1382 |  Conceal CCX | US$0,05762 | -2,60% | 2,22% | US$1.129.518 | US$5.683,56 | 19.603.957 CCX |
| 1383 |  Feathercoin FTC | US$0,004766 | -9,27% | -12,27% | US$1.127.699 | US$172,01 | 236.600.238 FTC |
| 1384 |  Florin XFL | US$8,23 | 28,69% | 5,70% | US$1.126.814 | US$3.838,98 | 136.914 XFL |
| 1385 |  Graviocoin GIO | US$0,01552 | -5,67% | -0,61% | US$1.119.601 | US$323,00 | 72.128.521 GIO |
| 1386 |  OpenWorld OPEN | US$0,02169 | 0,81% | 11,44% | US$1.119.517 | US$1.619,42 | 51.617.956 OPEN |
| 1387 |  Binemon BIN | US$0,002658 | -4,16% | -10,25% | US$1.107.615 | US$39.514,73 | 416.778.746 BIN |
| 1388 |  MetaPets METAPETS | US$0,000000000021 | -28,66% | -12,30% | US$1.104.099 | US$173,44 | 51.587.381.174.314.000 METAPETS |
| 1389 |  TrueFeedBack TFBX | US$0,0003020 | -14,32% | -10,70% | US$1.105.636 | US$45.228,67 | 3.661.430.200 TFBX |
| 1390 |  Ripio Credit Network RCN | US$0,002163 | 10,31% | 14,72% | US$1.099.859 | US$22.149,82 | 508.404.746 RCN |
| 1391 |  Azbit AZ | US$0,00001571 | -2,42% | -14,37% | US$1.096.013 | US$1.007,64 | 69.750.302.117 AZ |
| 1392 |  TrueChain TRUE | US$0,01375 | 3,06% | 1,26% | US$1.093.971 | US$35.556,27 | 79.575.543 TRUE |
| 1393 |  Gamestarter GAME | US$0,04085 | -0,18% | 7,66% | US$1.093.435 | US$68.426,35 | 26.764.654 GAME |
| 1394 |  High Performance Blockchain HPB | US$0,01579 | -4,60% | -7,17% | US$1.154.125 | US$100.824 | 73.069.950 HPB |
| 1395 |  GAMB GMB | US$0,0002185 | -5,58% | 1,03% | US$1.092.363 | US$23.095,38 | 4.999.999.990 GMB |
| 1396 |  CareCoin CARE | US$0,004379 | 9,35% | 31,37% | US$1.080.168 | US$766.434 | 246.651.911 CARE |
| 1397 |  SmartCredit Token SMARTCREDIT | US$0,8078 | 6,63% | 6,85% | US$1.090.772 | US$57.543,73 | 1.350.243 SMARTCREDIT |
| 1398 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | 4,61% | 9,33% | US$1.086.556 | US$350.309 | 762.595 IBFK |
| 1399 |  AMLT AMLT | US$0,002766 | 0,52% | 5,70% | US$1.086.241 | US$716,35 | 392.735.243 AMLT |
| 1400 |  Rangers Protocol RPG | US$1,11 | 1,37% | -1,79% | US$1.078.479 | US$2.345,36 | 972.830 RPG |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.