Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sentivate SNTVT | US$0,0006769 | -2,84% | -17,63% | US$2.427.095 | US$40.825,48 | 3.585.526.279 SNTVT |
| 1152 |  DSLA Protocol DSLA | US$0,0004401 | 10,30% | -12,53% | US$2.416.856 | US$203.072 | 5.491.802.966 DSLA |
| 1153 |  Throne THN | US$0,006165 | -1,51% | 20,27% | US$2.408.859 | US$44.014,67 | 390.752.313 THN |
| 1154 |  Misbloc MSB | US$0,01201 | -0,37% | -18,02% | US$2.389.521 | US$1.121.980 | 199.015.037 MSB |
| 1155 |  EvidenZ BCDT | US$0,06121 | -0,26% | 2,55% | US$2.366.895 | US$319,12 | 38.668.816 BCDT |
| 1156 |  Era Token (Era7) ERA | US$0,05142 | 0,02% | -2,77% | US$2.366.330 | US$25.717,87 | 46.021.643 ERA |
| 1157 |  Ispolink ISP | US$0,0008597 | 0,24% | 5,38% | US$2.369.696 | US$415.928 | 2.756.425.785 ISP |
| 1158 |  DuckDaoDime DDIM | US$2,28 | -4,24% | -6,32% | US$2.364.764 | US$83.803,28 | 1.037.793 DDIM |
| 1159 |  Safe Haven SHA | US$0,0007845 | -1,64% | -4,37% | US$2.357.994 | US$385.040 | 3.005.855.396 SHA |
| 1160 |  SparkPoint SRK | US$0,0002653 | 8,02% | 4,82% | US$2.349.224 | US$120.907 | 8.853.724.090 SRK |
| 1161 |  AXIS Token AXIS | US$0,007313 | 5,72% | -23,60% | US$2.342.270 | US$99,47 | 320.303.188 AXIS |
| 1162 |  Swingby SWINGBY | US$0,002621 | -3,45% | 11,28% | US$2.333.700 | US$164.540 | 890.326.656 SWINGBY |
| 1163 |  DOC.COM MTC | US$0,003000 | 0,00% | -48,27% | US$2.320.876 | US$14,40 | 773.580.398 MTC |
| 1164 |  Perth Mint Gold Token PMGT | US$1.925,82 | -0,84% | -1,64% | US$2.318.188 | US$1.321,51 | 1.204 PMGT |
| 1165 |  Strips Finance STRP | US$0,5614 | 16,72% | 21,54% | US$2.316.460 | US$378.608 | 4.125.963 STRP |
| 1166 |  ETHPad ETHPAD | US$0,01157 | 4,38% | 3,06% | US$2.307.273 | US$22.779,30 | 199.427.405 ETHPAD |
| 1167 |  SIBCoin SIB | US$0,1166 | 1,31% | 2,22% | US$2.308.038 | - | 19.790.761 SIB |
| 1168 |  Venus DOT vDOT | US$0,1374 | 1,24% | 1,34% | US$2.287.696 | - | 16.649.243 vDOT |
| 1169 |  TOWER TOWER | US$0,003523 | 1,76% | 8,39% | US$2.274.135 | US$92.208,23 | 645.520.024 TOWER |
| 1170 |  Valencia CF Fan Token VCF | US$0,8964 | 1,76% | 1,17% | US$2.274.865 | US$333.393 | 2.537.733 VCF |
| 1171 |  DIGG DIGG | US$3.960,91 | 8,41% | 3,48% | US$2.273.274 | US$15.192,55 | 574 DIGG |
| 1172 |  Venus SXP vSXP | US$0,005715 | 1,79% | 0,91% | US$2.266.812 | - | 396.674.884 vSXP |
| 1173 |  Aurora AOA | US$0,0002261 | 7,89% | -4,01% | US$2.255.795 | US$47.264,94 | 9.975.060.788 AOA |
| 1174 |  Nexalt XLT | US$0,04880 | -3,93% | -6,86% | US$2.247.865 | US$38.767,06 | 46.066.863 XLT |
| 1175 |  Brazil National Football Team Fan Token BFT | US$0,07514 | -0,39% | -6,99% | US$2.242.226 | US$101.967 | 29.840.000 BFT |
| 1176 |  Life Crypto LIFE | US$0,0008543 | 3,23% | -3,63% | US$2.247.925 | US$175.000 | 2.631.194.572 LIFE |
| 1177 |  unFederalReserve eRSDL | US$0,005098 | -0,20% | 10,16% | US$2.248.465 | US$20.491,83 | 441.029.281 eRSDL |
| 1178 |  HEROcoin PLAY | US$0,009096 | 16,18% | 54,67% | US$2.261.603 | US$93.206,91 | 248.635.618 PLAY |
| 1179 |  K21 K21 | US$0,1296 | -5,03% | 3,30% | US$2.219.632 | US$45.800,68 | 17.120.646 K21 |
| 1180 |  Symbiosis Finance SIS | US$0,08442 | 3,55% | 27,11% | US$2.219.207 | US$240.433 | 26.287.780 SIS |
| 1181 |  RioDeFi RFUEL | US$0,006436 | 6,16% | 5,62% | US$2.211.108 | US$279.366 | 343.550.838 RFUEL |
| 1182 |  Lympo LYM | US$0,002670 | 4,68% | 27,24% | US$2.207.129 | US$195.131 | 826.672.979 LYM |
| 1183 |  Heroes Chained HEC | US$0,08697 | 10,77% | 216,45% | US$2.235.113 | US$261.135 | 25.699.836 HEC |
| 1184 |  Bitcoin Private BTCP | US$0,4575 | -4,62% | -15,80% | US$2.189.312 | US$250,82 | 4.785.761 BTCP |
| 1185 |  SifChain erowan | US$0,0008705 | 0,35% | 6,87% | US$2.184.418 | US$75.128,18 | 2.509.307.307 erowan |
| 1186 |  Idavoll DAO IDV | US$0,002366 | 4,11% | 9,75% | US$2.168.098 | US$30.546,73 | 916.278.318 IDV |
| 1187 |  OneArt 1ART | US$0,01518 | 3,45% | 9,58% | US$2.176.931 | US$121.314 | 143.416.035 1ART |
| 1188 |  ROCO FINANCE ROCO | US$0,1249 | -8,68% | -8,57% | US$2.160.550 | US$528.217 | 17.298.805 ROCO |
| 1189 |  Time New Bank TNB | US$0,0005306 | 3,30% | 0,15% | US$2.161.070 | US$178.018 | 4.072.568.444 TNB |
| 1190 |  X World Games XWG | US$0,001474 | -1,59% | 29,40% | US$2.151.729 | US$636.230 | 1.459.870.498 XWG |
| 1191 |  DAEX DAX | US$0,006062 | -1,03% | -3,55% | US$2.149.834 | US$929,67 | 354.666.702 DAX |
| 1192 |  BSCStation BSCS | US$0,01378 | 11,86% | 24,82% | US$2.134.967 | US$733.840 | 154.968.120 BSCS |
| 1193 |  BlockWallet BLANK | US$0,1101 | 3,68% | -12,67% | US$2.134.614 | US$119.462 | 19.394.814 BLANK |
| 1194 |  Grimm GRIMM | US$0,03515 | 0,01% | 0,01% | US$2.126.477 | US$38,99 | 60.501.300 GRIMM |
| 1195 |  CloakCoin CLOAK | US$0,3587 | 1,51% | -18,48% | US$2.128.284 | US$458,25 | 5.932.821 CLOAK |
| 1196 |  Sinverse SIN | US$0,006824 | -0,75% | -4,88% | US$2.113.597 | US$789.566 | 309.750.769 SIN |
| 1197 |  Ghost GHOST | US$0,09973 | -0,76% | -10,27% | US$2.157.981 | US$105,75 | 21.638.167 GHOST |
| 1198 |  0xBitcoin 0xBTC | US$0,2167 | 2,13% | 3,50% | US$2.103.614 | US$103.351 | 9.706.750 0xBTC |
| 1199 |  PAID Network PAID | US$0,02526 | -2,32% | 53,14% | US$2.098.509 | US$151.323 | 83.070.175 PAID |
| 1200 |  Kommunitas KOM | US$0,001611 | 3,72% | 13,88% | US$2.092.449 | US$915.076 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.