Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metaverse.Network Pioneer NEER | US$0,2524 | 2,44% | -4,51% | US$4.910.364 | US$31.043,06 | 19.453.215 NEER |
| 952 |  Juggernaut JGN | US$0,04876 | 0,08% | 2,04% | US$4.886.385 | US$198.494 | 100.210.416 JGN |
| 953 |  ILCOIN ILC | US$0,005361 | 6,60% | 2,50% | US$4.867.564 | US$859,64 | 907.899.103 ILC |
| 954 |  Edgeware EDG | US$0,0007640 | 5,14% | 11,32% | US$4.851.299 | US$111.229 | 6.350.167.832 EDG |
| 955 |  Uno Re UNO | US$0,06596 | -1,29% | 7,46% | US$4.830.134 | US$318.124 | 73.232.181 UNO |
| 956 |  Gravity Finance GFI | US$0,01337 | 5,54% | 57,18% | US$4.709.508 | US$614,27 | 352.267.212 GFI |
| 957 |  Gameswap GSWAP | US$0,4211 | -0,29% | -6,50% | US$4.766.279 | US$208.990 | 11.319.665 GSWAP |
| 958 |  DogeBonk DOBO | US$0,000000008123 | 2,81% | 4,22% | US$4.735.315 | US$1.658,07 | 582.959.739.166.037 DOBO |
| 959 |  Cirus Foundation CIRUS | US$0,1387 | 4,22% | 19,60% | US$4.695.284 | US$573.328 | 33.854.213 CIRUS |
| 960 |  Navcoin NAV | US$0,06202 | -0,60% | 15,85% | US$4.676.139 | US$5.119,76 | 75.395.234 NAV |
| 961 |  Caduceus CMP | US$0,1266 | -2,80% | -26,15% | US$4.649.382 | US$1.675.357 | 36.732.438 CMP |
| 962 |  Solanium SLIM | US$0,04675 | -0,27% | -10,06% | US$4.674.762 | US$950.636 | 100.000.000 SLIM |
| 963 |  ChainGuardians CGG | US$0,07563 | 0,98% | 15,60% | US$4.649.678 | US$153.216 | 61.478.209 CGG |
| 964 |  Rari Governance Token RGT | US$0,3728 | -4,09% | -5,43% | US$4.649.359 | US$1.140,25 | 12.472.026 RGT |
| 965 |  Dypius DYP | US$0,1938 | -8,66% | -5,26% | US$4.578.700 | US$1.184.343 | 23.631.124 DYP |
| 966 |  DINGO TOKEN (old) DINGO | US$0,00000003091 | 1,00% | -77,19% | US$4.599.369 | US$59.396,52 | 148.818.049.484.288 DINGO |
| 967 |  Dragonchain DRGN | US$0,01242 | 2,50% | 2,58% | US$4.604.369 | US$48.433,82 | 370.772.651 DRGN |
| 968 |  Cardstack CARD | US$0,001951 | 1,81% | 1,34% | US$4.599.394 | US$4.392,81 | 2.357.982.917 CARD |
| 969 |  HELLO HELLO | US$0,008611 | 5,54% | 24,75% | US$4.586.893 | US$291.456 | 532.704.492 HELLO |
| 970 |  Xaya CHI | US$0,09456 | 3,77% | 3,54% | US$4.582.848 | US$10.333,46 | 48.462.895 CHI |
| 971 |  HyperCash HC | US$0,1017 | -2,56% | 9,03% | US$4.586.029 | US$56.884,66 | 45.071.909 HC |
| 972 |  MultiVAC MTV | US$0,001274 | 1,89% | 4,98% | US$4.571.784 | US$403.265 | 3.587.369.426 MTV |
| 973 |  saffron.finance SFI | US$49,60 | 4,76% | 8,42% | US$4.562.531 | US$30.884,98 | 91.983 SFI |
| 974 |  MEET.ONE MEETONE | US$0,002374 | 1,72% | 3,91% | US$4.542.000 | - | 1.913.271.866 MEETONE |
| 975 |  Enecuum ENQ | US$0,01584 | 4,16% | 26,54% | US$4.513.414 | US$129.958 | 284.933.616 ENQ |
| 976 |  Adora Token ARA | US$0,02830 | 0,00% | 2,91% | US$4.528.529 | US$2.620,45 | 160.000.000 ARA |
| 977 |  Plian PI | US$0,004607 | -2,06% | -5,04% | US$4.514.277 | US$13.341,98 | 979.771.749 PI |
| 978 |  AnimalGo GOM2 | US$0,004732 | 1,85% | -7,77% | US$4.575.443 | US$113.219 | 966.864.393 GOM2 |
| 979 |  Gamium GMM | US$0,0003860 | 4,81% | 9,91% | US$4.499.255 | US$240.564 | 11.657.467.407 GMM |
| 980 |  OpenOcean OOE | US$0,02219 | -3,61% | 11,27% | US$4.485.056 | US$2.890.725 | 202.123.846 OOE |
| 981 |  PolkaBridge PBR | US$0,06864 | 6,93% | 5,31% | US$4.477.203 | US$51.331.762 | 65.230.342 PBR |
| 982 |  Bitrue Coin BTR | US$0,03341 | -1,96% | -6,55% | US$4.390.391 | US$4.595.640 | 131.421.228 BTR |
| 983 |  Nxt NXT | US$0,004473 | -0,64% | 4,88% | US$4.468.604 | US$5.820,20 | 998.999.942 NXT |
| 984 |  Linker Coin LNC | US$0,03922 | -18,23% | 2,22% | US$4.423.203 | - | 112.776.150 LNC |
| 985 |  RUSH COIN RUSH | US$0,002808 | -1,17% | -2,13% | US$4.449.288 | US$696.464 | 1.584.249.827 RUSH |
| 986 |  RocketX exchange RVF | US$0,05875 | 2,16% | 7,21% | US$4.404.606 | US$12.958,57 | 74.974.047 RVF |
| 987 |  1irstcoin FST | US$0,09034 | 20,74% | 7,13% | US$4.397.667 | US$46.523,24 | 48.681.740 FST |
| 988 |  TomTomCoin TOMS | US$0,002538 | -4,55% | -7,05% | US$4.371.201 | US$43.502,52 | 1.722.000.000 TOMS |
| 989 |  Venus LINK vLINK | US$0,1411 | 0,67% | 4,41% | US$4.360.543 | - | 30.907.312 vLINK |
| 990 |  Infinity PAD IPAD | US$0,004356 | 0,85% | -0,91% | US$4.355.514 | - | 999.999.990 IPAD |
| 991 |  Project WITH WIKEN | US$0,004619 | 0,30% | -7,62% | US$4.355.381 | US$95.342,67 | 942.951.774 WIKEN |
| 992 |  Woonkly Power WOOP | US$0,02739 | -1,85% | -4,85% | US$4.293.077 | US$101.140 | 156.732.023 WOOP |
| 993 |  Valor Token VALOR | US$0,2143 | 5,53% | -4,45% | US$4.293.985 | US$134.950 | 20.036.000 VALOR |
| 994 |  STAT STAT | US$0,2148 | 0,48% | -8,95% | US$4.282.680 | US$602.719 | 19.941.176 STAT |
| 995 |  MintMe.com Coin MINTME | US$0,02302 | 0,55% | -6,90% | US$4.271.759 | US$142.237 | 185.590.144 MINTME |
| 996 |  BullPerks BLP | US$0,05192 | 14,15% | 21,82% | US$4.258.230 | US$290.785 | 82.019.285 BLP |
| 997 |  Etherisc DIP Token DIP | US$0,01781 | -5,45% | 10,23% | US$4.270.572 | US$61.261,67 | 239.742.108 DIP |
| 998 |  STAKE STAKE | US$0,5026 | 0,32% | -2,68% | US$4.251.809 | US$10,52 | 8.460.044 STAKE |
| 999 |  Dovu DOV | US$0,004403 | -6,42% | -2,80% | US$4.210.168 | US$2.180,58 | 956.157.114 DOV |
| 1000 |  Newton NEW | US$0,0002026 | 9,52% | 6,15% | US$4.168.356 | US$102.879 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.