Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Counterparty XCP | US$2,76 | -0,24% | 2,68% | US$7.203.528 | US$692,75 | 2.613.892 XCP |
| 852 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1875 | 0,00% | 23,30% | US$7.123.108 | - | 38.000.000 BLCT |
| 853 |  Wombat Exchange WOM | US$0,1827 | -1,12% | 15,63% | US$7.022.545 | US$652.188 | 38.430.770 WOM |
| 854 |  Fast Access Blockchain FAB | US$0,2500 | -13,30% | -17,84% | US$7.080.890 | US$126,65 | 28.320.115 FAB |
| 855 |  Epic Cash EPIC | US$0,4489 | 0,33% | -21,93% | US$7.060.783 | US$6.261,96 | 15.729.004 EPIC |
| 856 |  Soda Coin SOC | US$0,003754 | 0,92% | 7,39% | US$7.094.244 | US$120.688 | 1.890.000.000 SOC |
| 857 |  Bifrost BNC | US$0,3449 | 2,95% | 21,45% | US$7.030.553 | US$382.709 | 20.382.189 BNC |
| 858 |  Exeedme XED | US$0,07781 | 4,63% | 18,32% | US$6.989.564 | US$203.047 | 89.830.976 XED |
| 859 |  Observer OBSR | US$0,001218 | -2,03% | -4,07% | US$6.949.017 | US$30.649,23 | 5.707.080.871 OBSR |
| 860 |  Pangolin PNG | US$0,04712 | 1,98% | 7,47% | US$6.956.366 | US$230.184 | 147.625.121 PNG |
| 861 |  Electra Protocol XEP | US$0,0003922 | 4,47% | -6,86% | US$6.916.410 | US$44.815,20 | 17.634.448.287 XEP |
| 862 |  BigONE Token ONE | US$0,0007165 | 10,35% | 5,87% | US$6.770.681 | - | 9.449.081.034 ONE |
| 863 |  King DAG KDAG | US$0,1240 | 0,22% | -48,68% | US$6.750.978 | US$9.566,14 | 54.451.545 KDAG |
| 864 |  Bytecoin BCN | US$0,00003653 | 1,41% | -3,64% | US$6.723.924 | US$13.571,83 | 184.066.828.814 BCN |
| 865 |  Thetan Arena THG | US$0,05881 | 0,53% | 3,38% | US$6.679.816 | US$483.509 | 113.584.954 THG |
| 866 |  Arianee ARIA20 | US$0,2493 | 9,81% | 1,52% | US$6.695.322 | US$812,83 | 26.853.505 ARIA20 |
| 867 |  MonkeyLeague MBS | US$0,07713 | 4,07% | 42,64% | US$6.696.520 | US$210.589 | 86.815.679 MBS |
| 868 |  Darwinia Network RING | US$0,004411 | -1,53% | 5,32% | US$6.612.788 | US$98.365,88 | 1.499.203.521 RING |
| 869 |  Across Protocol ACX | US$0,04766 | 3,22% | 0,33% | US$6.580.450 | US$95.665,59 | 138.063.734 ACX |
| 870 |  QuadrantProtocol EQUAD | US$0,01582 | -0,13% | 2,98% | US$6.572.511 | US$763,09 | 415.437.335 EQUAD |
| 871 |  Inverse Finance INV | US$70,15 | 3,63% | 28,66% | US$6.575.310 | US$515.813 | 93.726 INV |
| 872 |  AS Roma Fan Token ASR | US$2,86 | 1,56% | -0,15% | US$6.506.343 | US$1.200.981 | 2.276.443 ASR |
| 873 |  Hiblocks HIBS | US$0,0006451 | 2,39% | -5,25% | US$6.507.198 | US$153.632 | 10.086.444.804 HIBS |
| 874 |  BLOCKv VEE | US$0,001827 | 0,66% | 2,44% | US$6.453.604 | US$3,06 | 3.532.325.265 VEE |
| 875 |  Ignis IGNIS | US$0,008450 | -0,87% | -7,57% | US$6.431.830 | US$50.980,42 | 761.143.950 IGNIS |
| 876 |  Grin GRIN | US$0,06556 | 0,97% | -0,70% | US$6.438.398 | US$796.489 | 98.212.860 GRIN |
| 877 |  Tornado Cash TORN | US$5,84 | 1,33% | 2,35% | US$6.422.143 | US$3.101.180 | 1.099.795 TORN |
| 878 |  Platypus Finance PTP | US$0,1539 | 14,61% | 162,01% | US$6.377.138 | US$783.652 | 41.436.585 PTP |
| 879 |  ASTA ASTA | US$0,003014 | -0,54% | -8,22% | US$6.330.408 | US$371.368 | 2.099.999.990 ASTA |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,02506 | -1,68% | -3,02% | US$6.265.732 | US$41.558,08 | 250.000.000 UPUNK |
| 881 |  OVR OVR | US$0,3077 | 3,60% | 2,41% | US$6.290.278 | US$429.594 | 20.439.769 OVR |
| 882 |  CropBytes CBX | US$0,03881 | -3,05% | 8,28% | US$6.260.421 | US$6.119,64 | 161.294.140 CBX |
| 883 |  SHILL Token SHILL | US$0,01743 | -7,30% | 6,00% | US$6.224.741 | US$793.100 | 357.073.944 SHILL |
| 884 |  Permission Coin ASK | US$0,0003858 | 1,87% | 0,67% | US$6.236.999 | US$12.824,97 | 16.166.619.298 ASK |
| 885 |  Fruits FRTS | US$0,0002983 | 0,96% | -5,20% | US$6.284.947 | US$381.450 | 21.066.845.547 FRTS |
| 886 |  ShareToken SHR | US$0,002618 | -6,08% | -3,96% | US$6.205.628 | US$68.787,58 | 2.370.272.782 SHR |
| 887 |  ScPrime SCP | US$0,1313 | 1,01% | -0,18% | US$6.035.789 | US$19.913,18 | 45.961.690 SCP |
| 888 |  Electric Vehicle Zone EVZ | US$0,01390 | 0,07% | -2,63% | US$6.153.677 | US$362.233 | 442.733.056 EVZ |
| 889 |  BUX Token BUX | US$0,1060 | 20,74% | 13,63% | US$6.135.880 | US$338.622 | 57.904.773 BUX |
| 890 |  Jupiter JUP | US$0,006160 | -2,27% | -2,84% | US$6.159.670 | US$240.202 | 1.000.000.000 JUP |
| 891 |  Zano ZANO | US$0,4817 | -0,31% | -7,94% | US$5.559.145 | US$61.846,08 | 11.540.678 ZANO |
| 892 |  Buying.com BUY | US$0,01845 | -1,43% | -0,23% | US$6.121.360 | US$186.339 | 331.789.518 BUY |
| 893 |  Matrix AI Network MAN | US$0,02791 | -2,54% | 13,78% | US$5.980.105 | US$364.296 | 214.302.042 MAN |
| 894 |  Sovryn SOV | US$0,2445 | 4,51% | 2,39% | US$5.959.670 | US$47.746,57 | 24.374.276 SOV |
| 895 |  ProximaX XPX | US$0,0009734 | 2,44% | -2,03% | US$5.935.057 | US$43.680,61 | 6.097.456.550 XPX |
| 896 |  Venus DAI vDAI | US$0,02161 | -0,03% | 0,10% | US$5.933.274 | - | 274.537.625 vDAI |
| 897 |  BitForex Token BF | US$0,001389 | 0,85% | -1,74% | US$5.956.342 | US$547.531 | 4.289.073.705 BF |
| 898 |  Lovely Inu Finance LOVELY | US$0,00000008496 | -0,91% | -3,67% | US$5.925.530 | US$1.213.291 | 69.746.675.281.042 LOVELY |
| 899 |  Beam BEAM | US$0,04350 | 6,23% | -40,45% | US$5.773.004 | US$867.595 | 132.718.280 BEAM |
| 900 |  ETHAX ETHAX | US$0,03243 | -1,53% | 23,65% | US$5.820.296 | US$44.801,39 | 179.491.102 ETHAX |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.