Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Azit AZIT | US$0,1713 | -0,26% | -0,26% | US$4.184.459 | US$349.721 | 24.427.915 AZIT |
| 1002 |  TrustVerse TRV | US$0,005315 | 2,63% | -1,64% | US$4.175.483 | US$50.718,09 | 785.586.772 TRV |
| 1003 |  bitCNY BITCNY | US$0,1461 | 0,52% | -0,15% | US$4.127.612 | US$1.982.558 | 28.245.600 BITCNY |
| 1004 |  Raven Protocol RAVEN | US$0,0009145 | 12,91% | 1,00% | US$4.109.905 | US$16.557,55 | 4.494.272.006 RAVEN |
| 1005 |  Genopets GENE | US$0,8587 | -10,66% | -7,45% | US$4.115.329 | US$365.935 | 4.792.667 GENE |
| 1006 |  Santiment Network Token SAN | US$0,06500 | 11,27% | 12,98% | US$4.114.334 | US$4.740,84 | 63.293.579 SAN |
| 1007 |  WeWay WWY | US$0,005269 | 6,00% | -10,74% | US$4.095.030 | US$883.104 | 777.246.216 WWY |
| 1008 |  Revolt 2 Earn RVLT | US$0,00000006864 | 1,90% | -6,59% | US$4.105.907 | US$387.310 | 59.815.774.993.144 RVLT |
| 1009 |  GuildFi GF | US$0,09730 | -1,15% | -3,85% | US$4.104.814 | US$2.375.497 | 42.185.072 GF |
| 1010 |  Nash NEX | US$0,1405 | 3,93% | -4,31% | US$4.097.447 | US$8.078,12 | 29.166.201 NEX |
| 1011 |  Atari Token ATRI | US$0,002730 | 4,23% | 16,11% | US$4.043.779 | US$1.741,45 | 1.481.092.185 ATRI |
| 1012 |  Fuse Network FUSE | US$0,07330 | 5,57% | 5,53% | US$4.034.658 | US$361.934 | 55.045.523 FUSE |
| 1013 |  PearDAO PEX | US$0,07710 | 1,98% | 3,00% | US$4.032.454 | US$165.336 | 52.300.308 PEX |
| 1014 |  Vesper VSP | US$0,4510 | 3,18% | 3,97% | US$4.038.338 | US$33.263,09 | 8.953.578 VSP |
| 1015 |  Mithril MITH | US$0,004000 | 9,43% | -4,45% | US$4.000.432 | US$2.171.348 | 1.000.000.000 MITH |
| 1016 |  VEMP VEMP | US$0,01811 | -3,78% | -3,13% | US$3.997.021 | US$2.191.146 | 220.723.250 VEMP |
| 1017 |  KARMA KARMA | US$0,0007289 | 1,31% | 2,22% | US$3.972.825 | US$3,94 | 5.450.532.381 KARMA |
| 1018 |  Gridcoin GRC | US$0,009391 | 1,28% | 9,65% | US$3.966.880 | US$49.397,30 | 422.409.247 GRC |
| 1019 |  BABB BAX | US$0,00007951 | 0,06% | 15,95% | US$3.963.901 | US$65.664,01 | 49.853.700.000 BAX |
| 1020 |  Tarot TAROT | US$0,08443 | 23,82% | 47,39% | US$4.015.361 | US$257.188 | 47.560.854 TAROT |
| 1021 |  Abyss ABYSS | US$0,01716 | 2,09% | -2,97% | US$3.923.078 | US$182.467 | 228.664.903 ABYSS |
| 1022 |  Hamster HAM | US$0,000000001639 | 0,90% | -2,26% | US$3.908.777 | US$1.157.606 | 2.384.230.000.000.000 HAM |
| 1023 |  Fenerbahçe Token FB | US$1,79 | -2,47% | -2,16% | US$3.898.927 | US$1.050.837 | 2.180.000 FB |
| 1024 |  Mobius MOBI | US$0,007456 | 0,90% | 9,52% | US$3.855.796 | US$19.614,01 | 517.157.817 MOBI |
| 1025 |  REVV REVV | US$0,01383 | 0,18% | 7,08% | US$3.849.007 | US$1.198.490 | 278.270.642 REVV |
| 1026 |  Torum XTM | US$0,02282 | -4,69% | -2,84% | US$3.854.193 | US$418.275 | 168.896.597 XTM |
| 1027 |  BendDAO BEND | US$0,009971 | -8,60% | 4,91% | US$3.813.489 | US$575.229 | 382.458.902 BEND |
| 1028 |  CACHE Gold CGT | US$62,33 | 0,91% | -7,76% | US$3.747.322 | US$38.877,43 | 60.125 CGT |
| 1029 |  GAMEE GMEE | US$0,008988 | -2,36% | 13,91% | US$3.723.782 | US$279.625 | 414.325.963 GMEE |
| 1030 |  O3 Swap O3 | US$0,07228 | 9,79% | 18,56% | US$3.720.008 | US$289.090 | 51.468.060 O3 |
| 1031 |  CumRocket CUMMIES | US$0,002812 | 2,76% | -1,60% | US$3.713.553 | US$25.604,28 | 1.320.428.309 CUMMIES |
| 1032 |  MandoX V2 MANDOX | US$0,0000002496 | -2,83% | 3,71% | US$3.727.960 | US$2.403,88 | 14.936.850.402.641 MANDOX |
| 1033 |  TRVL TRVL | US$0,03127 | -0,09% | -6,71% | US$3.712.826 | US$68.582,62 | 118.741.784 TRVL |
| 1034 |  1World 1WO | US$0,09968 | 0,00% | -2,46% | US$3.709.907 | - | 37.219.453 1WO |
| 1035 |  Tokamak Network TON | US$1,34 | -0,20% | 2,67% | US$3.653.321 | US$1.320.066 | 2.727.340 TON |
| 1036 |  NerveNetwork NVT | US$0,01317 | -0,81% | 3,07% | US$3.649.025 | US$42.041,89 | 276.983.684 NVT |
| 1037 |  StrikeX STRX | US$0,02674 | 3,33% | 1,79% | US$3.636.794 | US$49.900,87 | 136.008.947 STRX |
| 1038 |  SafeMoon SAFEMOON | US$0,000000006414 | 2,06% | 3,98% | US$3.604.434 | US$78,34 | 561.994.749.423.428 SAFEMOON |
| 1039 |  Minter Network BIP | US$0,0005293 | 3,35% | 4,20% | US$3.589.776 | US$1.108,85 | 6.782.110.897 BIP |
| 1040 |  Memetic / PepeCoin MEME | US$0,1203 | 14,38% | -18,35% | US$3.594.546 | US$4.091,37 | 29.873.823 MEME |
| 1041 |  Origin Dollar Governance OGV | US$0,004175 | -1,08% | -4,75% | US$3.589.298 | US$828.724 | 859.782.377 OGV |
| 1042 |  BnkToTheFuture BFT | US$0,004910 | -27,79% | -27,34% | US$3.583.860 | US$34.983,70 | 729.955.635 BFT |
| 1043 |  InsurAce INSUR | US$0,07964 | -0,08% | 0,98% | US$3.575.134 | US$445.493 | 44.891.926 INSUR |
| 1044 |  Sentinel DVPN | US$0,0003079 | -0,60% | 2,80% | US$3.576.016 | US$101.814 | 11.612.641.749 DVPN |
| 1045 |  Carboncoin CARBON | US$0,0002314 | 1,31% | 2,22% | US$3.561.604 | - | 15.392.022.544 CARBON |
| 1046 |  DECOIN DTEP | US$0,06248 | 1,31% | 2,22% | US$3.549.449 | - | 56.812.933 DTEP |
| 1047 |  Mint Club MINT | US$0,000003385 | 1,93% | 2,07% | US$3.525.119 | US$13.890,76 | 1.041.314.412.631 MINT |
| 1048 |  WOM Protocol WOM | US$0,03325 | 5,64% | 4,19% | US$3.512.912 | US$1.033.910 | 105.657.976 WOM |
| 1049 |  Everest ID | US$0,02985 | 0,38% | -4,22% | US$3.483.109 | US$17.481,76 | 116.700.000 ID |
| 1050 |  DeFi Land DFL | US$0,001368 | -8,85% | -5,98% | US$3.453.873 | US$71.099,83 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.