Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MIR COIN MIR | US$0,001854 | -1,22% | -7,56% | US$1.447.338 | US$7.930,27 | 780.627.481 MIR |
| 1302 |  Genaro Network GNX | US$0,002282 | -1,09% | 18,17% | US$1.483.261 | US$159.036 | 650.000.000 GNX |
| 1303 |  Tokoin TOKO | US$0,003010 | 10,08% | -3,33% | US$1.472.765 | US$385.105 | 489.256.294 TOKO |
| 1304 |  XTRABYTES XBY | US$0,003425 | -20,25% | 54,37% | US$1.472.584 | - | 430.000.000 XBY |
| 1305 |  Bitcoin Plus XBC | US$7,35 | 18,11% | 23,24% | US$1.472.740 | US$704,41 | 200.339 XBC |
| 1306 |  EXRNchain EXRN | US$0,00001587 | 1,23% | 1,92% | US$1.467.545 | - | 92.500.000.000 EXRN |
| 1307 |  PlanetWatch PLANETS | US$0,004591 | 9,07% | 25,88% | US$1.465.712 | US$128.886 | 319.244.116 PLANETS |
| 1308 |  Credits CS | US$0,006565 | -7,63% | 35,56% | US$1.466.882 | US$15.564,70 | 223.456.423 CS |
| 1309 |  TokenClub TCT | US$0,001485 | -0,39% | 101,54% | US$1.473.475 | US$91.960,95 | 992.439.499 TCT |
| 1310 |  Cindicator CND | US$0,0007281 | -17,99% | -21,93% | US$1.456.107 | US$3.876,56 | 2.000.000.005 CND |
| 1311 |  Lightning LIGHT | US$0,02252 | -5,14% | -8,63% | US$1.447.461 | US$9.965,57 | 64.269.692 LIGHT |
| 1312 |  Blockchain Monster Hunt BCMC | US$0,006002 | 3,66% | -2,18% | US$1.425.966 | US$20.387,26 | 237.574.369 BCMC |
| 1313 |  Pundi X NEM NPXSXEM | US$0,00003268 | 1,23% | 5,51% | US$1.460.470 | - | 44.686.428.753 NPXSXEM |
| 1314 |  IBStoken IBS | US$0,001324 | 0,82% | 13,90% | US$1.428.115 | US$80.132,40 | 1.078.331.516 IBS |
| 1315 |  Dreams Quest DREAMS | US$0,002057 | 0,64% | 10,08% | US$1.406.490 | US$115.962 | 683.879.496 DREAMS |
| 1316 |  CBC.network CBC | US$0,009010 | 0,75% | 1,27% | US$1.404.307 | US$66.213,21 | 155.864.701 CBC |
| 1317 |  Spain National Fan Token SNFT | US$0,05731 | -0,83% | -12,19% | US$1.395.564 | US$78.784,71 | 24.350.000 SNFT |
| 1318 |  STARSHIP STARSHIP | US$0,07340 | 0,71% | 8,48% | US$1.387.787 | US$1.883,45 | 18.908.258 STARSHIP |
| 1319 |  Defina Finance FINA | US$0,02044 | 9,00% | 29,41% | US$1.385.908 | US$285.132 | 67.819.855 FINA |
| 1320 |  ALLY ALY | US$0,0006080 | -9,91% | 14,57% | US$1.398.333 | US$14.111,69 | 2.300.000.000 ALY |
| 1321 |  Primecoin XPM | US$0,03152 | 1,31% | 0,89% | US$1.378.915 | US$94,13 | 43.753.279 XPM |
| 1322 |  SeedOn SEON | US$0,006774 | 6,36% | 4,63% | US$1.373.051 | US$193.314 | 202.705.688 SEON |
| 1323 |  Degenerator Meme MEME | US$58,63 | 2,25% | 1,69% | US$1.641.525 | US$1.568,00 | 28.000 MEME |
| 1324 |  LuaSwap LUA | US$0,007292 | -13,64% | -8,45% | US$1.368.044 | - | 187.617.945 LUA |
| 1325 |  GHOSTPRISM GHOST | US$0,2534 | 1,31% | 2,22% | US$1.367.554 | - | 5.397.347 GHOST |
| 1326 |  King Shiba KINGSHIB | US$0,003881 | 1,41% | -0,26% | US$1.360.719 | US$66.183,85 | 350.576.479 KINGSHIB |
| 1327 |  suterusu SUTER | US$0,0003514 | 2,98% | 6,13% | US$1.354.612 | US$15.331,36 | 3.855.040.000 SUTER |
| 1328 |  EpiK Protocol EPK | US$0,01043 | -7,01% | 9,99% | US$1.356.195 | US$229.375 | 130.057.090 EPK |
| 1329 |  Egretia EGT | US$0,0003216 | 0,96% | 1,80% | US$1.356.798 | US$103.034 | 4.218.701.582 EGT |
| 1330 |  Big Data Protocol BDP | US$0,02874 | 9,96% | -9,99% | US$1.414.422 | US$346.313 | 49.210.856 BDP |
| 1331 |  Pillar PLR | US$0,005207 | 0,54% | 1,11% | US$1.350.377 | US$105,61 | 259.348.201 PLR |
| 1332 |  Xaurum XAUR | US$0,01897 | 0,09% | -5,82% | US$1.350.700 | US$16.005,50 | 71.186.069 XAUR |
| 1333 |  8PAY 8PAY | US$0,02229 | 4,58% | 2,08% | US$1.337.496 | US$81.803,89 | 60.010.875 8PAY |
| 1334 |  Mogul Productions STARS | US$0,004366 | -0,37% | -7,88% | US$1.338.956 | US$35.062,88 | 306.657.541 STARS |
| 1335 |  MetagamZ METAG | US$0,0001332 | 7,07% | -2,78% | US$1.331.658 | US$13.318,47 | 10.000.000.000 METAG |
| 1336 |  carVertical CV | US$0,0001728 | 1,27% | 2,08% | US$1.317.351 | US$24.015,52 | 7.625.478.192 CV |
| 1337 |  Achain ACT | US$0,001291 | 0,04% | -6,51% | US$1.291.366 | US$191.089 | 999.999.998 ACT |
| 1338 |  StrongHands SHND | US$0,00007215 | 0,42% | 0,70% | US$1.312.774 | - | 18.196.331.614 SHND |
| 1339 |  Lightning Bitcoin LBTC | US$0,3377 | 6,61% | -0,04% | US$1.303.744 | US$147.709 | 3.860.808 LBTC |
| 1340 |  Furucombo COMBO | US$0,03603 | -4,61% | -2,88% | US$1.298.715 | US$63.173,92 | 36.048.890 COMBO |
| 1341 |  Tulip Protocol TULIP | US$1,58 | 1,75% | 11,50% | US$1.288.697 | US$17.759,59 | 815.206 TULIP |
| 1342 |  Wicrypt WNT | US$0,07593 | 4,60% | -1,04% | US$1.291.534 | US$226.189 | 17.010.103 WNT |
| 1343 |  Catheon Gaming CATHEON | US$0,001332 | -0,35% | -2,68% | US$1.290.313 | US$53.963,65 | 968.534.281 CATHEON |
| 1344 |  DEEPSPACE DPS | US$0,02387 | 1,62% | 0,78% | US$1.262.823 | US$1.037,32 | 52.893.498 DPS |
| 1345 |  Nabox NABOX | US$0,000006071 | 4,36% | 3,75% | US$1.260.465 | US$427.421 | 207.614.091.935 NABOX |
| 1346 |  ZMINE ZMN | US$0,005891 | 1,65% | 2,88% | US$1.253.052 | US$70,96 | 212.705.508 ZMN |
| 1347 |  Gleec GLEEC | US$0,06029 | 5,00% | -4,22% | US$1.257.737 | US$415.858 | 20.859.999 GLEEC |
| 1348 |  Signata SATA | US$0,01759 | 1,32% | 10,37% | US$1.253.168 | US$204,90 | 71.260.435 SATA |
| 1349 |  Equalizer EQZ | US$0,03334 | 0,39% | -0,31% | US$1.248.616 | US$53.036,13 | 37.450.000 EQZ |
| 1350 |  Cred LBA | US$0,001245 | 7,63% | 9,35% | US$1.233.233 | US$66.717,26 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.