Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RigoBlock GRG | US$0,2540 | -2,08% | -12,55% | US$686.082 | US$38,12 | 2.701.063 GRG |
| 1552 |  PlayFuel PLF | US$0,001372 | 1,26% | 2,05% | US$685.875 | - | 500.000.000 PLF |
| 1553 |  xHashtag XTAG | US$0,03228 | -2,04% | 2,87% | US$668.256 | US$144.193 | 20.698.679 XTAG |
| 1554 |  Chain of Legends CLEG | US$0,01427 | 1,10% | 0,17% | US$672.927 | US$38.400,31 | 47.152.926 CLEG |
| 1555 |  FRAKT Token FRKT | US$0,1425 | 5,24% | -18,28% | US$673.782 | US$12.056,58 | 4.727.287 FRKT |
| 1556 |  SafeBlast BLAST | US$0,000000003819 | 0,06% | -0,29% | US$670.402 | US$153.847 | 175.553.096.633.449 BLAST |
| 1557 |  DAPS Coin DAPS | US$0,00001157 | 1,31% | 2,22% | US$670.782 | US$26,17 | 57.977.796.500 DAPS |
| 1558 |  Monsterra (MSTR) MSTR | US$0,1421 | -1,47% | -1,14% | US$669.760 | US$293.244 | 4.712.500 MSTR |
| 1559 |  Tiger King Coin TKING | US$0,000001037 | 2,20% | -1,80% | US$669.838 | US$473,62 | 645.999.263.731 TKING |
| 1560 |  Bean Cash BITB | US$0,0001287 | 2,03% | 281,61% | US$665.538 | US$3,77 | 5.170.553.000 BITB |
| 1561 |  CyberFi Token CFi | US$0,2768 | 2,33% | 1,52% | US$664.291 | US$14.509,28 | 2.400.000 CFi |
| 1562 |  QChi QCH | US$0,02025 | 1,28% | 2,11% | US$663.209 | - | 32.756.240 QCH |
| 1563 |  XY Finance XY | US$0,07334 | 0,00% | -9,60% | US$659.782 | US$37.761,79 | 8.996.415 XY |
| 1564 |  Aston Villa Fan Token AVL | US$0,7266 | -2,32% | -4,20% | US$655.970 | US$161.958 | 902.764 AVL |
| 1565 |  Young Boys Fan Token YBO | US$0,4720 | 0,59% | 1,80% | US$651.367 | US$71.061,93 | 1.380.111 YBO |
| 1566 |  Origin Sport ORS | US$0,002180 | 0,00% | 2,35% | US$654.076 | US$19.008,32 | 299.999.850 ORS |
| 1567 |  YF Link YFL | US$11,99 | 21,24% | 41,83% | US$653.919 | US$23,06 | 54.532 YFL |
| 1568 |  Aston Martin Cognizant Fan Token AM | US$0,3907 | 0,56% | 1,45% | US$649.467 | US$55.772,37 | 1.662.319 AM |
| 1569 |  FlypMe FYP | US$0,03677 | 1,31% | 2,22% | US$648.545 | US$0,2500 | 17.638.681 FYP |
| 1570 |  Fabwelt WELT | US$0,002820 | -9,39% | 102,72% | US$645.754 | US$526.253 | 228.991.733 WELT |
| 1571 |  Scry.info DDD | US$0,001466 | 1,10% | 6,96% | US$645.252 | US$13.020,63 | 440.057.074 DDD |
| 1572 |  PUTinCoin PUT | US$0,0005405 | -1,95% | 8,53% | US$642.517 | US$780,52 | 1.188.750.832 PUT |
| 1573 |  Global Social Chain GSC | US$0,001346 | 1,16% | 0,71% | US$639.485 | US$8.730,93 | 475.044.228 GSC |
| 1574 |  Bob's Repair BOB | US$0,003452 | -1,31% | 0,37% | US$633.840 | US$241,63 | 183.640.758 BOB |
| 1575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3791 | -1,47% | 2,74% | US$629.202 | US$267.268 | 1.659.938 SAUBER |
| 1576 |  UREEQA URQA | US$0,02269 | 0,49% | -3,81% | US$628.466 | US$549,24 | 27.700.089 URQA |
| 1577 |  HollyGold HGOLD | US$0,1393 | 0,46% | -1,78% | US$626.416 | US$2.509,69 | 4.495.577 HGOLD |
| 1578 |  ATLANT ATL | US$0,01151 | 1,24% | 1,98% | US$623.798 | - | 54.175.041 ATL |
| 1579 |  PetroDollar XPD | US$0,009718 | 1,31% | 2,22% | US$621.919 | - | 63.993.275 XPD |
| 1580 |  eXPerience Chain XPC | US$0,000006792 | -4,28% | 12,14% | US$618.652 | - | 91.090.814.961 XPC |
| 1581 |  Galaxy Fight Club GCOIN | US$0,04288 | 3,07% | 97,82% | US$616.851 | US$25.560,60 | 14.384.463 GCOIN |
| 1582 |  HempCoin THC | US$0,002314 | -18,95% | 1,21% | US$618.902 | US$255,82 | 267.467.885 THC |
| 1583 |  FedoraCoin TIPS | US$0,000002908 | 1,46% | 2,16% | US$617.292 | US$12.736,34 | 212.269.865.434 TIPS |
| 1584 |  Sakura SKU | US$0,01164 | 0,93% | -8,45% | US$616.791 | US$51.512,46 | 53.000.000 SKU |
| 1585 |  Hush HUSH | US$0,05108 | 8,43% | 17,25% | US$612.606 | US$956,06 | 11.991.948 HUSH |
| 1586 |  S4FE S4F | US$0,0006817 | 0,64% | 141,88% | US$610.306 | - | 895.310.762 S4F |
| 1587 |  Carbon CRBN | US$0,01786 | -1,29% | 4,22% | US$589.782 | US$16.871,40 | 33.025.565 CRBN |
| 1588 |  CryptoZoon ZOON | US$0,0008379 | 3,71% | 2,80% | US$607.046 | US$89.581,82 | 724.492.099 ZOON |
| 1589 |  Burency BUY | US$0,003150 | 5,61% | 8,21% | US$610.680 | US$46.029,09 | 193.878.224 BUY |
| 1590 |  Launchblock.com LBP | US$0,0005178 | 1,52% | -9,89% | US$606.808 | US$76.788,56 | 1.171.992.824 LBP |
| 1591 |  Thisoption TONS | US$0,1098 | 1,17% | -9,38% | US$605.738 | - | 5.514.569 TONS |
| 1592 |  PumaPay PMA | US$0,00001906 | 0,89% | -1,04% | US$604.891 | US$58,30 | 31.732.432.231 PMA |
| 1593 |  AGA Token AGA | US$0,05487 | 0,90% | 1,37% | US$595.000 | US$26,82 | 10.842.984 AGA |
| 1594 |  NFT NFT | US$0,01615 | 1,74% | 1,19% | US$595.367 | US$161,29 | 36.863.404 NFT |
| 1595 |  blockbank BBANK | US$0,007273 | 0,05% | 1,22% | US$588.691 | US$21.455,25 | 80.947.318 BBANK |
| 1596 |  DigitalNote XDN | US$0,00007329 | 4,06% | 17,92% | US$586.497 | US$530,00 | 8.001.894.013 XDN |
| 1597 |  Cyclone Protocol CYC | US$22,19 | 2,30% | -5,56% | US$583.239 | US$100,97 | 26.282 CYC |
| 1598 |  Realio Network RIO | US$0,08858 | 6,87% | 94,62% | US$581.852 | US$533.897 | 6.568.515 RIO |
| 1599 |  TenUp TUP | US$0,01839 | -3,28% | -9,65% | US$579.656 | US$69.682,55 | 31.524.012 TUP |
| 1600 |  Kira Network KEX | US$0,04627 | -0,93% | 8,44% | US$579.897 | US$194.151 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.