Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Future AI FUTURE-AI | US$0,01747 | 38,59% | 0,00% | - | US$8.187.656 | - |
| 2602 |  Bonk BONK | US$0,0000008811 | 2,09% | -10,52% | - | US$8.134.498 | - |
| 2603 |  GoCryptoMe GCME | US$0,007320 | -3,20% | -17,61% | - | US$8.377.882 | - |
| 2604 |  WhiteBIT Token WBT | US$3,35 | -0,31% | -3,04% | - | US$7.751.386 | - |
| 2605 |  Lido Staked Matic stMATIC | US$1,17 | 2,52% | 16,25% | - | US$7.645.445 | - |
| 2606 |  Blockchain Bets BCB | US$0,01617 | 38,75% | 157,58% | - | US$7.542.440 | - |
| 2607 |  Wrapped AVAX WAVAX | US$19,84 | 0,58% | 16,75% | - | US$7.425.990 | - |
| 2608 |  Hive Dollar HBD | US$1,02 | -2,91% | 3,62% | - | US$7.530.617 | - |
| 2609 |  Fantaverse UT | US$0,2515 | 0,00% | 0,00% | - | US$7.448.546 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.588,37 | 1,20% | 1,88% | - | US$7.486.870 | - |
| 2611 |  NFTNetwork NFTN | US$0,004442 | -5,96% | -23,61% | - | US$7.596.502 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02203 | 5,08% | -3,04% | - | US$6.963.675 | - |
| 2613 |  BlackPearl Token BPLC | US$0,000003900 | 50,00% | 77,27% | - | US$6.803.192 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,7037 | -0,04% | 0,43% | - | US$6.655.520 | - |
| 2615 |  Compound Dai CDAI | US$0,02215 | -0,03% | 0,06% | - | US$6.203.299 | - |
| 2616 |  TBCC TBCC | US$0,01494 | -2,07% | -6,16% | - | US$5.970.445 | - |
| 2617 |  Beacon ETH BETH | US$1.558,21 | 1,30% | 2,55% | - | US$5.811.649 | - |
| 2618 |  CPCoin CPC | US$0,2064 | -1,28% | 109,16% | - | US$5.487.127 | - |
| 2619 |  MemePad MEPAD | US$0,008825 | 412,29% | 410,91% | - | US$5.436.842 | - |
| 2620 |  Katana Inu KATA | US$0,001225 | 16,84% | 203,63% | - | US$5.381.635 | - |
| 2621 |  Galaxy Coin GALAXY | US$0,000000001764 | -11,98% | -12,22% | - | US$5.258.716 | - |
| 2622 |  Dogechain DC | US$0,001755 | 16,82% | 16,22% | - | US$5.080.529 | - |
| 2623 |  OKC Token OKT | US$30,58 | 0,20% | 3,33% | - | US$5.503.755 | - |
| 2624 |  Soonaverse SOON | US$0,5768 | -6,80% | 3,74% | - | US$4.984.103 | - |
| 2625 |  Cryptonex CNX | US$16,96 | 1,40% | 2,28% | - | US$4.855.451 | - |
| 2626 |  Gains Network GNS | US$6,03 | 6,26% | 29,22% | - | US$4.489.800 | - |
| 2627 |  BOB BOB | US$1,0000 | -0,08% | 0,06% | - | US$4.380.606 | - |
| 2628 |  Shibnobi(New) SHINJA | US$0,0001343 | 0,57% | -4,00% | - | US$4.204.464 | - |
| 2629 |  Oasys OAS | US$0,08160 | 31,25% | 39,29% | - | US$4.079.063 | - |
| 2630 |  FUTUREXCRYPTO FXC | US$0,5632 | 5,92% | 4,06% | - | US$3.973.440 | - |
| 2631 |  Everdome DOME | US$0,003045 | 3,73% | 13,86% | - | US$4.061.678 | - |
| 2632 |  ZEDXION ZEDXION | US$0,1124 | -1,25% | -1,30% | - | US$3.968.504 | - |
| 2633 |  MinePlex PLEX | US$0,2496 | 15,63% | 10,97% | - | US$3.845.333 | - |
| 2634 |  Dimitra DMTR | US$0,02200 | 41,24% | 126,85% | - | US$3.719.103 | - |
| 2635 |  Multichain MULTI | US$8,94 | 3,71% | 3,09% | - | US$3.548.788 | - |
| 2636 |  The Debt Box DEBT | US$23,27 | 3,58% | -24,88% | - | US$3.463.609 | - |
| 2637 |  Ronin RON | US$0,8147 | -1,80% | 18,41% | - | US$3.413.964 | - |
| 2638 |  Rollbit Coin RLB | US$0,02845 | 618,29% | 1,00% | - | US$3.338.434 | - |
| 2639 |  CoinField Coin CFC | US$0,2421 | 2,45% | 9,96% | - | US$3.306.524 | - |
| 2640 |  sETH SETH | US$1.586,15 | 1,17% | 1,89% | - | US$3.283.538 | - |
| 2641 |  Magic Internet Money MIM | US$0,9973 | -0,42% | 0,35% | - | US$3.275.343 | - |
| 2642 |  BULL BTC CLUB BBC | US$0,02678 | 7,04% | 5,46% | - | US$3.276.390 | - |
| 2643 |  Umami Finance UMAMI | US$23,03 | -20,39% | -33,07% | - | US$2.242.389 | - |
| 2644 |  Grove Coin GRV | US$0,9579 | -0,32% | 1,33% | - | US$3.098.716 | - |
| 2645 |  PLC Ultima PLCU | US$18.759,31 | 0,74% | 0,00% | - | US$3.016.314 | - |
| 2646 |  Memeverse MEME | US$0,003824 | 18,48% | 74,32% | - | US$3.041.616 | - |
| 2647 |  Rocket Pool ETH RETH | US$1.692,64 | 1,11% | 1,95% | - | US$2.843.655 | - |
| 2648 |  DEXO DEXO | US$0,009006 | -10,13% | -10,63% | - | US$2.822.257 | - |
| 2649 |  Fistbump FIST | US$0,04168 | 19,91% | -70,27% | - | US$2.736.486 | - |
| 2650 |  Lido Staked SOL stSOL | US$25,98 | 0,17% | 4,94% | - | US$2.696.152 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.