Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Orbler ORBR | US$5,36 | 0,06% | -25,92% | - | US$1.590.654 | - |
| 2702 |  Wrapped EGLD WEGLD | US$42,98 | 1,38% | 3,14% | - | US$1.602.513 | - |
| 2703 |  Sportium SPRT | US$0,02804 | -9,71% | -3,57% | - | US$1.498.660 | - |
| 2704 |  Omax Coin OMAX | US$0,0003646 | 0,48% | -1,91% | - | US$1.492.510 | - |
| 2705 |  Superpower Squad SQUAD | US$0,05679 | 3,32% | 46,25% | - | US$1.509.376 | - |
| 2706 |  Elan ELAN | US$7,37 | 2,16% | 2,31% | - | US$1.414.900 | - |
| 2707 |  AptosLaunch Token ALT | US$0,1592 | 9,78% | 177,63% | - | US$1.454.059 | - |
| 2708 |  TEMDAO TEM | US$0,2606 | 17,61% | 84,21% | - | US$1.443.692 | - |
| 2709 |  MELD MELD | US$0,02268 | 1,46% | -7,91% | - | US$1.398.755 | - |
| 2710 |  Tether Avalanche Bridged USDTE | US$0,9994 | 0,00% | 0,35% | - | US$1.370.081 | - |
| 2711 |  Web3Camp 3P | US$0,0000001800 | 98,82% | 353,71% | - | US$1.369.548 | - |
| 2712 |  NYM NYM | US$0,2695 | 12,94% | 15,97% | - | US$1.365.135 | - |
| 2713 |  Squid Grow SQUIDGROW | US$0,00000001702 | -9,54% | -8,82% | - | US$1.369.337 | - |
| 2714 |  Galaxy Villains GVC | US$0,002716 | 2,41% | 13,64% | - | US$1.361.863 | - |
| 2715 |  Mummy Finance MMY | US$4,23 | 11,37% | 27,03% | - | US$1.344.633 | - |
| 2716 |  PREMA PRMX | US$0,004116 | 7,74% | 7,71% | - | US$1.320.135 | - |
| 2717 |  Tether EURt EURT | US$1,08 | 0,08% | 0,11% | - | US$1.324.002 | - |
| 2718 |  VitaDAO VITA | US$1,48 | -1,34% | 48,87% | - | US$1.323.824 | - |
| 2719 |  AladdinDAO ALD | US$0,1124 | 8,75% | 113,32% | - | US$1.320.797 | - |
| 2720 |  Okratech Token ORT | US$0,01532 | 43,05% | 98,09% | - | US$1.311.302 | - |
| 2721 |  Euler EUL | US$5,31 | 4,77% | 2,12% | - | US$1.300.994 | - |
| 2722 |  EscoinToken ELG | US$2,95 | 0,50% | 1,56% | - | US$1.362.326 | - |
| 2723 |  hiENS3 hiENS3 | US$0,1817 | 100,56% | 420,38% | - | US$1.281.986 | - |
| 2724 |  sBTC SBTC | US$23.187,46 | 1,72% | 2,58% | - | US$1.258.144 | - |
| 2725 |  STFX STFX | US$0,03326 | 0,48% | -17,38% | - | US$1.224.815 | - |
| 2726 |  xDAI xDAI | US$1,00 | 0,01% | 0,02% | - | US$1.253.100 | - |
| 2727 |  First Ever NFT FEN | US$0,000002668 | -1,40% | -20,68% | - | US$1.252.941 | - |
| 2728 |  STEMX STEMX | US$0,009480 | -0,22% | 1,02% | - | US$1.264.461 | - |
| 2729 |  Wrapped CRO WCRO | US$0,07865 | 1,59% | 0,32% | - | US$1.257.281 | - |
| 2730 |  USDP Stablecoin USDP | US$0,9903 | -0,29% | 0,08% | - | US$1.241.380 | - |
| 2731 |  MeconCash MCH | US$0,03191 | -0,63% | -1,05% | - | US$1.223.818 | - |
| 2732 |  Infinite Launch ILA | US$0,003115 | -14,53% | 0,01% | - | US$1.251.405 | - |
| 2733 |  ETHDOWN ETHDOWN | US$0,4560 | -2,76% | -4,98% | - | US$1.230.430 | - |
| 2734 |  Tao Te Ching TTC | US$43,44 | 32,28% | 1,53% | - | US$1.229.988 | - |
| 2735 |  hiFIDENZA hiFIDENZA | US$0,2298 | 51,29% | 68,35% | - | US$1.259.188 | - |
| 2736 |  Angola AGLA | US$0,09441 | 2,95% | -4,05% | - | US$1.243.219 | - |
| 2737 |  KONPAY KON | US$0,06861 | 0,88% | 2,69% | - | US$1.220.615 | - |
| 2738 |  Crypteriumcoin CCOIN | US$0,03704 | 0,91% | 8,43% | - | US$1.185.694 | - |
| 2739 |  Enegra (EGX) EGX | US$171,19 | 1,36% | -0,89% | - | US$1.212.697 | - |
| 2740 |  Decentralized USD(Defichain) DUSD | US$0,6952 | 0,18% | 6,15% | - | US$1.197.774 | - |
| 2741 |  hiENS4 hiENS4 | US$0,005433 | 64,86% | 181,45% | - | US$1.177.785 | - |
| 2742 |  WinGoal MLS | US$0,3430 | 16,70% | 95,62% | - | US$1.186.946 | - |
| 2743 |  BTCDOWN BTCDOWN | US$0,01690 | -3,46% | -6,28% | - | US$1.196.808 | - |
| 2744 |  OpenBlox OBX | US$0,004069 | -1,73% | 147,60% | - | US$1.246.095 | - |
| 2745 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$1.174.873 | - |
| 2746 |  Olympus v2 OHM | US$10,07 | -0,40% | 3,09% | - | US$1.171.627 | - |
| 2747 |  Evmos EVMOS | US$0,4506 | 4,48% | -2,34% | - | US$1.172.118 | - |
| 2748 |  Sanshu Inu SANSHU | US$0,000000000041 | 3,87% | 38,81% | - | US$1.169.432 | - |
| 2749 |  Velodrome Finance VELO | US$0,05275 | 19,78% | 9,03% | - | US$1.221.787 | - |
| 2750 |  Fable Of The Dragon TYRANT | US$0,6083 | 7,14% | 28,01% | - | US$1.152.076 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.