Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sperax USD USDs | US$1,00 | 0,09% | 0,34% | - | US$567.864 | - |
| 2902 |  Truebit TRU | US$0,09954 | 2,27% | -1,88% | - | US$563.489 | - |
| 2903 |  Unique Network UNQ | US$0,007446 | 7,56% | 67,94% | - | US$558.041 | - |
| 2904 |  Legends FWCL | US$3,30 | 14,87% | 13,40% | - | US$561.047 | - |
| 2905 |  Sketch Coin SKET | US$0,005332 | -0,33% | 11,71% | - | US$553.278 | - |
| 2906 |  Safuu SAFUU | US$0,2447 | -21,36% | 20,55% | - | US$549.155 | - |
| 2907 |  Tortuga Finance Aptos tAPT | US$12,60 | -4,64% | -12,32% | - | US$550.341 | - |
| 2908 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9931 | -1,14% | -0,28% | - | US$546.858 | - |
| 2909 |  GM Wagmi GM | US$0,000004669 | 0,91% | -6,30% | - | US$544.840 | - |
| 2910 |  Paribu Net PRB | US$0,8131 | 0,50% | 1,04% | - | US$544.140 | - |
| 2911 |  Shido SHIDO | US$0,0001240 | -11,30% | -30,23% | - | US$541.925 | - |
| 2912 |  IPVERSE IPV | US$0,007400 | -0,05% | 3,10% | - | US$540.542 | - |
| 2913 |  SpaceMine MINE | US$0,004396 | 6,18% | -14,00% | - | US$534.242 | - |
| 2914 |  YUSD Stablecoin YUSD | US$0,9996 | -0,08% | -0,01% | - | US$529.983 | - |
| 2915 |  Oceanland OLAND | US$0,006786 | 17,30% | 31,01% | - | US$533.788 | - |
| 2916 |  Falcon 9 F9 | US$0,001015 | -38,36% | -71,51% | - | US$530.999 | - |
| 2917 |  SAFE(AnWang) SAFE | US$13,30 | 15,29% | 53,47% | - | US$523.625 | - |
| 2918 |  Atlas Navi NAVI | US$0,1551 | 22,34% | 48,61% | - | US$534.710 | - |
| 2919 |  MContent MCONTENT | US$0,000000001242 | 0,98% | 17,24% | - | US$527.896 | - |
| 2920 |  BFG Token BFG | US$0,01479 | -2,10% | -2,46% | - | US$527.590 | - |
| 2921 |  Dash 2 Trade D2T | US$0,01468 | -12,10% | 21,96% | - | US$529.663 | - |
| 2922 |  ETHUP ETHUP | US$4,35 | 2,14% | 3,19% | - | US$530.975 | - |
| 2923 |  SIGN SIGN | US$0,06763 | 1,16% | 1,16% | - | US$523.641 | - |
| 2924 |  Square Token SQUA | US$18,01 | -0,51% | 0,29% | - | US$523.633 | - |
| 2925 |  hiPUNKS hiPUNKS | US$0,1565 | 32,39% | 68,88% | - | US$527.973 | - |
| 2926 |  Tigres Fan Token TIGRES | US$2,28 | -6,26% | -0,84% | - | US$517.901 | - |
| 2927 |  Gold Fever NGL | US$0,2331 | -0,05% | 13,77% | - | US$514.997 | - |
| 2928 |  hiMEEBITS hiMEEBITS | US$0,005395 | 3,49% | 19,63% | - | US$511.441 | - |
| 2929 |  Bubblefong BBF | US$0,4249 | -0,18% | -43,82% | - | US$507.355 | - |
| 2930 |  Dog Boss DOGBOSS | US$7,26 | 7,65% | 44,16% | - | US$507.304 | - |
| 2931 |  Metano METANO | US$0,0006859 | 3,29% | -7,83% | - | US$503.640 | - |
| 2932 |  SaitaRealty SRLTY | US$0,0009374 | 20,88% | 127,05% | - | US$503.433 | - |
| 2933 |  Alchemix USD ALUSD | US$0,9892 | -0,13% | 0,60% | - | US$503.609 | - |
| 2934 |  Animal Farm Dogs AFD | US$19,89 | -4,08% | -31,54% | - | US$504.656 | - |
| 2935 |  FLEX FLEX | US$0,6074 | 4,64% | 76,72% | - | US$502.118 | - |
| 2936 |  DOGGO DOGGO | US$0,00000001849 | -2,39% | -22,81% | - | US$499.439 | - |
| 2937 |  JEN COIN JEN | US$0,1466 | 6,95% | 45,84% | - | US$502.966 | - |
| 2938 |  BreederDAO BREED | US$0,05686 | 1,20% | 3,62% | - | US$498.992 | - |
| 2939 |  Multiverse AI | US$0,002029 | 12,41% | 8,73% | - | US$501.295 | - |
| 2940 |  hiOD hiOD | US$0,003383 | 14,25% | 64,06% | - | US$500.512 | - |
| 2941 |  hiGAZERS hiGAZERS | US$0,04832 | 6,65% | 30,78% | - | US$496.328 | - |
| 2942 |  CORE MultiChain CMCX | US$0,002616 | -1,76% | -11,66% | - | US$492.108 | - |
| 2943 |  TOR TOR | US$0,9998 | -0,20% | -0,14% | - | US$494.711 | - |
| 2944 |  Wrapped WDOGE WWDOGE | US$0,09516 | 9,21% | 13,23% | - | US$497.425 | - |
| 2945 |  DBX DBX | US$0,0001835 | 0,49% | 4,64% | - | US$486.282 | - |
| 2946 |  Level Finance LVL | US$1,56 | -3,36% | 39,75% | - | US$489.797 | - |
| 2947 |  STA STA | US$1,86 | 0,81% | 13,25% | - | US$488.076 | - |
| 2948 |  Metaplex MPLX | US$0,08355 | 13,14% | 55,36% | - | US$485.736 | - |
| 2949 |  Creta World CRETA | US$0,05920 | 0,00% | 0,00% | - | US$478.568 | - |
| 2950 |  CryptoMines ETERNAL | US$0,2128 | 1,96% | 6,07% | - | US$486.351 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.