Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  00 Token 00 | US$0,1737 | 40,17% | 35,92% | - | US$1.048.884 | - |
| 2752 |  LunaGens LUNG | US$0,001186 | 1,88% | 14,17% | - | US$1.150.386 | - |
| 2753 |  Giddy GDDY | US$0,01985 | 16,33% | 16,39% | - | US$1.122.284 | - |
| 2754 |  Kishu Inu KISHU | US$0,000000000517 | 5,53% | 14,06% | - | US$1.111.412 | - |
| 2755 |  Jones DAO JONES | US$2,63 | -6,00% | -3,08% | - | US$1.111.808 | - |
| 2756 |  GRN G | US$0,02245 | 22,50% | 1,58% | - | US$1.150.664 | - |
| 2757 |  Tari World TARI | US$4,40 | -4,23% | -43,05% | - | US$1.088.884 | - |
| 2758 |  DUST Protocol DUST | US$1,58 | -3,54% | 35,60% | - | US$1.103.197 | - |
| 2759 |  Orca ORCA | US$0,8833 | -2,26% | -2,67% | - | US$1.046.767 | - |
| 2760 |  ZILLION AAKAR XO ZILLIONXO | US$0,5713 | 2,39% | 16,52% | - | US$1.110.232 | - |
| 2761 |  WadzPay Token WTK | US$0,008641 | -14,00% | -14,08% | - | US$1.051.067 | - |
| 2762 |  Octopus Network OCT | US$0,2449 | -1,54% | -11,57% | - | US$1.069.515 | - |
| 2763 |  Tidex Token TDX | US$0,09875 | -0,35% | 0,50% | - | US$1.031.438 | - |
| 2764 |  Arabic ABIC | US$0,005997 | 0,00% | 0,00% | - | US$1.024.080 | - |
| 2765 |  Crypto ARC ARC | US$0,06717 | -0,38% | 0,83% | - | US$1.029.623 | - |
| 2766 |  Comtech Gold CGO | US$61,51 | 0,00% | -0,18% | - | US$990.102 | - |
| 2767 |  AgriNode AGN | US$0,006109 | 5,62% | 2,11% | - | US$998.753 | - |
| 2768 |  Carrieverse CVTX | US$0,09701 | 0,00% | 0,00% | - | US$976.540 | - |
| 2769 |  QMALL TOKEN QMALL | US$0,3551 | 0,81% | 0,39% | - | US$972.116 | - |
| 2770 |  Frutti Dino FDT | US$0,08441 | -1,77% | -6,43% | - | US$958.002 | - |
| 2771 |  Prime Numbers Ecosystem PRNT | US$0,6212 | -1,39% | -0,79% | - | US$966.378 | - |
| 2772 |  Akita Inu AKITA | US$0,0000002070 | 4,44% | 8,32% | - | US$969.890 | - |
| 2773 |  Metal Blockchain METAL | US$0,05901 | 0,00% | -0,34% | - | US$956.603 | - |
| 2774 |  Race Kingdom ATOZ | US$0,1954 | 1,74% | -11,77% | - | US$954.702 | - |
| 2775 |  MMPRO Token MMPRO | US$0,1209 | 9,14% | 27,66% | - | US$947.510 | - |
| 2776 |  Songbird SGB | US$0,01088 | 0,81% | 1,61% | - | US$953.247 | - |
| 2777 |  Lingose LING | US$0,003696 | 4,25% | -8,12% | - | US$950.711 | - |
| 2778 |  Voxto Amplify VXT | US$0,02259 | -0,23% | -1,19% | - | US$946.035 | - |
| 2779 |  Aura Finance AURA | US$2,33 | 9,08% | 17,71% | - | US$941.475 | - |
| 2780 |  CanaryX CNYX | US$0,001438 | 1,87% | 7,44% | - | US$963.336 | - |
| 2781 |  YourWallet YOURWALLET | US$0,003295 | 0,00% | 0,00% | - | US$933.269 | - |
| 2782 |  INERY INR | US$0,1530 | 6,00% | 3,41% | - | US$928.349 | - |
| 2783 |  Unizen ZCX | US$0,09216 | 2,12% | -0,19% | - | US$923.567 | - |
| 2784 |  HashBit BlockChain HBIT | US$0,00005209 | -2,38% | -4,09% | - | US$928.789 | - |
| 2785 |  Dopex Rebate Token RDPX | US$40,93 | -2,56% | 8,03% | - | US$912.275 | - |
| 2786 |  KStarCoin KSC | US$0,004021 | 1,69% | -1,85% | - | US$892.238 | - |
| 2787 |  Saltmarble SML | US$10,49 | -2,36% | -16,14% | - | US$906.948 | - |
| 2788 |  Convex CRV CVXCRV | US$0,8886 | 1,55% | -1,16% | - | US$902.807 | - |
| 2789 |  CAW(A Hunters Dream) CAW | US$0,00000004853 | 2,25% | -3,09% | - | US$902.492 | - |
| 2790 |  Dopex DPX | US$295,47 | 1,99% | 6,79% | - | US$879.566 | - |
| 2791 |  Buffer Finance BFR | US$0,4559 | 19,55% | 62,46% | - | US$896.573 | - |
| 2792 |  Digital Financial Exchange DIFX | US$0,2449 | 0,00% | -1,57% | - | US$892.226 | - |
| 2793 |  EthereumFair ETHF | US$0,3578 | 2,43% | -0,83% | - | US$884.491 | - |
| 2794 |  ApeX Protocol APEX | US$0,4474 | 34,90% | 44,07% | - | US$887.103 | - |
| 2795 |  Yieldification YDF | US$0,03854 | 23,37% | 43,23% | - | US$880.400 | - |
| 2796 |  Arowana Token ARW | US$0,1952 | -14,83% | 13,76% | - | US$1.024.785 | - |
| 2797 |  Kayserispor Token KYSR | US$1,21 | 82,61% | 153,35% | - | US$871.511 | - |
| 2798 |  Gearbox Protocol GEAR | US$0,01442 | 7,18% | -3,70% | - | US$882.927 | - |
| 2799 |  HitBTC Token HIT | US$0,1386 | 1,50% | 2,78% | - | US$875.880 | - |
| 2800 |  Starly $STARLY | US$0,03603 | 14,40% | 17,57% | - | US$872.142 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.