Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fracton Protocol FT | US$3,46 | 5,52% | 14,44% | - | US$2.625.587 | - |
| 2652 |  P2P Solutions foundation P2PS | US$70,76 | 0,33% | 7,72% | - | US$2.552.637 | - |
| 2653 |  Alvey Chain WALV | US$0,06472 | -16,22% | -14,98% | - | US$2.530.742 | - |
| 2654 |  Pocket Network POKT | US$0,06099 | -7,75% | 1,65% | - | US$2.543.982 | - |
| 2655 |  Walken WLKN | US$0,04730 | -0,97% | 1,62% | - | US$2.491.156 | - |
| 2656 |  Goat Gang GGT | US$8,67 | -12,82% | -26,93% | - | US$2.507.608 | - |
| 2657 |  ArchLoot ALT | US$0,6533 | -14,52% | 22,03% | - | US$2.407.774 | - |
| 2658 |  BIT GAME VERSE TOKEN BGVT | US$0,0001785 | -0,70% | -6,15% | - | US$2.402.369 | - |
| 2659 |  PRIMAL PRIMAL | US$0,008320 | -11,39% | -24,71% | - | US$2.389.353 | - |
| 2660 |  Compound USDT CUSDT | US$0,02156 | 5,33% | 4,13% | - | US$2.384.759 | - |
| 2661 |  ADADOWN ADADOWN | US$0,002454 | -14,64% | -25,85% | - | US$2.370.776 | - |
| 2662 |  tomiNet TOMI | US$1,87 | 7,21% | 53,03% | - | US$2.266.171 | - |
| 2663 |  Berry BERRY | US$0,001181 | 26,63% | 24,17% | - | US$2.356.717 | - |
| 2664 |  INOFI FON | US$0,6265 | 5,54% | 2,74% | - | US$2.247.388 | - |
| 2665 |  ANIVERSE ANV | US$0,09799 | -0,65% | -4,40% | - | US$2.222.644 | - |
| 2666 |  LYO Credit LYO | US$0,8347 | -0,15% | -0,12% | - | US$2.211.547 | - |
| 2667 |  Exen Coin BTXN | US$0,5479 | -4,90% | 3,64% | - | US$2.115.104 | - |
| 2668 |  Aleph Zero AZERO | US$1,22 | 1,67% | 8,44% | - | US$2.115.559 | - |
| 2669 |  USD Coin Bridged USDCE | US$0,9999 | -0,06% | 0,11% | - | US$2.073.812 | - |
| 2670 |  Image Generation AI IMGNAI | US$0,02090 | 29,08% | 457,31% | - | US$2.095.174 | - |
| 2671 |  YES WORLD YES | US$0,01661 | 0,36% | 0,75% | - | US$2.136.014 | - |
| 2672 |  Angle Protocol AGEUR | US$1,09 | -0,01% | -0,13% | - | US$2.090.776 | - |
| 2673 |  WeBuy WE | US$7,40 | -2,79% | -9,12% | - | US$2.072.264 | - |
| 2674 |  Bobcoin BOBC | US$0,4429 | -15,80% | -18,49% | - | US$2.070.997 | - |
| 2675 |  Homeros HMR | US$0,006549 | 9,96% | 24,83% | - | US$2.075.779 | - |
| 2676 |  QUINT QUINT | US$1,45 | -2,10% | -2,83% | - | US$1.979.626 | - |
| 2677 |  Grape Finance GRAPE | US$0,06319 | 0,32% | 1,45% | - | US$1.913.594 | - |
| 2678 |  Compounded Marinated UMAMI CMUMAMI | US$22,44 | -25,89% | -37,06% | - | US$1.048.670 | - |
| 2679 |  X2Y2 X2Y2 | US$0,1319 | 9,16% | 33,90% | - | US$1.805.044 | - |
| 2680 |  Outer Ring MMO GQ | US$0,003558 | 8,28% | 69,69% | - | US$1.861.865 | - |
| 2681 |  Milo Inu MILO | US$0,00000001418 | 8,60% | 121,50% | - | US$1.863.545 | - |
| 2682 |  XEN Crypto XEN | US$0,000001643 | 1,69% | -18,06% | - | US$1.852.489 | - |
| 2683 |  ZEDXION USDZ | US$0,9956 | -0,02% | 0,20% | - | US$1.843.500 | - |
| 2684 |  Dotori DTR | US$0,9945 | -0,09% | -0,66% | - | US$1.360.635 | - |
| 2685 |  hiDOODLES hiDOODLES | US$0,01546 | -5,33% | -2,15% | - | US$1.799.150 | - |
| 2686 |  Sienna SIENNA | US$0,4921 | 10,46% | 17,36% | - | US$1.835.075 | - |
| 2687 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | -0,37% | -0,37% | - | US$1.816.692 | - |
| 2688 |  KINE KINE | US$0,06284 | 3,17% | 21,89% | - | US$1.855.995 | - |
| 2689 |  Pi PI | US$67,13 | 1,24% | -13,19% | - | US$1.818.493 | - |
| 2690 |  MAI MIMATIC | US$0,9921 | -0,14% | 0,01% | - | US$1.791.953 | - |
| 2691 |  Pkoin PKOIN | US$0,3216 | -4,13% | -11,12% | - | US$1.800.850 | - |
| 2692 |  Vela Token VELA | US$2,66 | -5,69% | 0,00% | - | US$1.760.633 | - |
| 2693 |  Micromines MICRO | US$0,004896 | -46,31% | 95,78% | - | US$1.745.745 | - |
| 2694 |  Radiant Capital RDNT | US$0,1193 | 2,57% | 31,53% | - | US$1.730.382 | - |
| 2695 |  Popcoin POP | US$0,0001100 | -49,18% | -51,02% | - | US$1.740.084 | - |
| 2696 |  hiVALHALLA HIVALHALLA | US$0,02135 | 0,00% | 0,00% | - | US$1.712.173 | - |
| 2697 |  GAMI World GAMI | US$0,7371 | 3,20% | 4,27% | - | US$1.708.836 | - |
| 2698 |  Terra Classic USD (Wormhole) USTC | US$0,02496 | 17,17% | 15,30% | - | US$1.661.718 | - |
| 2699 |  ALTAVA TAVA | US$0,2157 | -3,85% | -3,99% | - | US$1.658.419 | - |
| 2700 |  Dejitaru Tsuka TSUKA | US$0,08396 | -6,26% | 21,70% | - | US$1.625.490 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.