Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Double Swap Token DST | US$2.153,69 | -2,21% | 4,69% | - | US$879.075 | - |
| 2802 |  HyperChainX HYPER | US$0,005397 | 14,44% | 1,00% | - | US$877.844 | - |
| 2803 |  DRC Mobility DRC | US$0,002361 | -4,89% | -5,06% | - | US$868.662 | - |
| 2804 |  Ludena Protocol LDN | US$0,06181 | -0,86% | 8,48% | - | US$867.823 | - |
| 2805 |  Bitkub Coin KUB | US$1,88 | -0,07% | -5,58% | - | US$865.255 | - |
| 2806 |  Puriever PURE | US$0,01275 | 0,71% | -12,08% | - | US$846.053 | - |
| 2807 |  Manifold Finance FOLD | US$26,03 | 5,91% | -1,72% | - | US$814.050 | - |
| 2808 |  Hedron HDRN | US$0,000001659 | 12,24% | 16,69% | - | US$834.188 | - |
| 2809 |  Infinity Rocket Token IRT | US$0,009488 | 3,73% | 12,75% | - | US$845.390 | - |
| 2810 |  Maya Preferred MAYP | US$471.487 | 1,12% | 1,92% | - | US$846.621 | - |
| 2811 |  Galeon GALEON | US$0,02053 | -2,95% | -8,20% | - | US$833.900 | - |
| 2812 |  MangoMan Intelligent MMIT | US$0,00000003971 | 29,40% | 33,96% | - | US$840.014 | - |
| 2813 |  Ambire Wallet WALLET | US$0,01972 | 4,60% | 72,57% | - | US$829.974 | - |
| 2814 |  SafeMoon V2 SFM | US$0,0002736 | 1,58% | 4,24% | - | US$819.992 | - |
| 2815 |  KCAL KCAL | US$0,9048 | -4,45% | -8,98% | - | US$805.083 | - |
| 2816 |  JPEG'd JPEG | US$0,001005 | -1,41% | -3,16% | - | US$798.963 | - |
| 2817 |  ESPL ARENA ARENA | US$0,04102 | 2,81% | 40,98% | - | US$797.300 | - |
| 2818 |  Satoshi Island STC | US$0,4916 | -1,95% | 18,24% | - | US$797.375 | - |
| 2819 |  DRAC Network DRAC | US$0,008321 | -0,32% | -14,22% | - | US$802.810 | - |
| 2820 |  Mute MUTE | US$0,7655 | 9,12% | 78,59% | - | US$784.681 | - |
| 2821 |  StarSharks (SSS) SSS | US$0,2287 | 2,05% | -1,46% | - | US$785.684 | - |
| 2822 |  Lyra LYRA | US$0,1467 | 1,29% | 5,17% | - | US$779.512 | - |
| 2823 |  TOM Finance TOM | US$30,60 | -2,02% | 0,72% | - | US$778.512 | - |
| 2824 |  StakeWise SWISE | US$0,1441 | 2,40% | -16,93% | - | US$769.833 | - |
| 2825 |  Rare FND FND | US$0,006340 | -5,98% | -31,50% | - | US$765.989 | - |
| 2826 |  MetaOctagon MOTG | US$0,5554 | -0,82% | 0,38% | - | US$761.527 | - |
| 2827 |  Franklin FLY | US$0,001378 | 2,74% | -0,79% | - | US$755.856 | - |
| 2828 |  ECOMI OMI | US$0,0009112 | 2,94% | -2,01% | - | US$725.597 | - |
| 2829 |  LBK LBK | US$0,01257 | 0,79% | 0,86% | - | US$749.206 | - |
| 2830 |  Pastel PSL | US$0,0005784 | -2,13% | -5,78% | - | US$746.981 | - |
| 2831 |  Revest Finance RVST | US$0,05264 | 4,22% | 56,60% | - | US$752.083 | - |
| 2832 |  CELEBPLUS CELEB | US$0,004807 | -1,45% | -22,44% | - | US$743.328 | - |
| 2833 |  Moonwell Artemis WELL | US$0,003738 | 0,83% | -7,24% | - | US$738.746 | - |
| 2834 |  Melos Studio MELOS | US$0,008041 | -0,53% | -7,27% | - | US$736.950 | - |
| 2835 |  Kollect KOL | US$0,002708 | 26,47% | 49,71% | - | US$720.562 | - |
| 2836 |  Animal Concerts ANML | US$0,0007672 | -5,18% | 41,49% | - | US$727.182 | - |
| 2837 |  FEG Token FEG | US$0,000000000844 | 12,03% | 41,07% | - | US$725.414 | - |
| 2838 |  Quontral QUON | US$2,65 | 28,80% | 18,90% | - | US$723.460 | - |
| 2839 |  Evulus Token EVU | US$0,07920 | -2,63% | -7,95% | - | US$714.743 | - |
| 2840 |  Versailles Heroes VRH | US$0,2008 | -0,91% | -1,39% | - | US$712.464 | - |
| 2841 |  DFX Finance DFX | US$0,2492 | -1,81% | -2,59% | - | US$714.600 | - |
| 2842 |  Opyn Squeeth OSQTH | US$94,88 | 2,37% | 3,66% | - | US$710.075 | - |
| 2843 |  Rainmaker Games RAIN | US$0,01717 | -0,65% | 5,49% | - | US$705.548 | - |
| 2844 |  ISLAMICOIN ISLAMI | US$0,0004847 | -4,62% | -8,50% | - | US$716.713 | - |
| 2845 |  Beefy Escrowed Fantom BEFTM | US$0,4602 | 17,22% | 47,40% | - | US$693.939 | - |
| 2846 |  DefiDollar DAO DFD | US$0,009042 | -8,41% | -8,25% | - | US$694.179 | - |
| 2847 |  USDH USDH | US$0,9979 | -0,38% | 0,09% | - | US$691.941 | - |
| 2848 |  Luffy LUFFY | US$0,000000000181 | 0,81% | -4,77% | - | US$693.921 | - |
| 2849 |  LORDS LORDS | US$0,1042 | 20,85% | 47,07% | - | US$688.086 | - |
| 2850 |  HistoryDAO HAO | US$0,007086 | 0,10% | -2,13% | - | US$690.863 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.