Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bxmi Token BXMI | US$0,08151 | 9,99% | 11,95% | - | US$721.971 | - |
| 2852 |  ADAUP ADAUP | US$0,5456 | 7,60% | 15,82% | - | US$685.776 | - |
| 2853 |  TribeOne HAKA | US$0,02148 | 31,72% | 46,55% | - | US$667.947 | - |
| 2854 |  Humans.ai HEART | US$0,02696 | 8,31% | 60,25% | - | US$668.280 | - |
| 2855 |  MM Finance (Polygon) MMF | US$0,009707 | -0,67% | 3,36% | - | US$667.207 | - |
| 2856 |  Gold Guaranteed Coin Mining GGCM | US$0,07005 | -0,25% | 1,07% | - | US$658.904 | - |
| 2857 |  Ojamu OJA | US$0,01846 | -1,75% | 150,14% | - | US$653.958 | - |
| 2858 |  Bit.Store STORE | US$0,01921 | -0,66% | 9,59% | - | US$657.963 | - |
| 2859 |  Medal of Honour MOH | US$0,3039 | -0,03% | 20,57% | - | US$655.118 | - |
| 2860 |  CateCoin CATE | US$0,0000005083 | 1,31% | 18,13% | - | US$656.410 | - |
| 2861 |  Germany Rabbit Token GERMANY | US$0,0000004081 | 194,67% | 47,25% | - | US$636.381 | - |
| 2862 |  Metagalaxy Land MEGALAND | US$0,000000000519 | 92,95% | 109,41% | - | US$644.097 | - |
| 2863 |  Avalaunch XAVA | US$0,4645 | 5,97% | 60,61% | - | US$633.212 | - |
| 2864 |  Metavisa Protocol MESA | US$0,003634 | 0,31% | -8,85% | - | US$631.961 | - |
| 2865 |  MetaGaming Guild MGG | US$0,004263 | 4,25% | 3,40% | - | US$631.345 | - |
| 2866 |  Yeti Finance YETI | US$0,01043 | 7,09% | 69,78% | - | US$621.857 | - |
| 2867 |  1Sol 1SOL | US$0,006131 | -0,12% | -11,39% | - | US$618.525 | - |
| 2868 |  Celestial CELT | US$0,002287 | -2,33% | -3,92% | - | US$621.197 | - |
| 2869 |  Moneta Digital MMXN | US$0,05290 | -0,89% | -0,63% | - | US$616.770 | - |
| 2870 |  Kyrrex KRRX | US$0,2229 | 1,20% | -10,80% | - | US$618.523 | - |
| 2871 |  Plug Chain PC | US$0,003189 | 0,05% | -1,22% | - | US$618.183 | - |
| 2872 |  PDX Coin PDX | US$49,42 | 0,02% | 2,49% | - | US$617.095 | - |
| 2873 |  Scream SCREAM | US$4,77 | 12,42% | 58,77% | - | US$620.064 | - |
| 2874 |  Doge Killer LEASH | US$382,17 | 3,88% | 0,70% | - | US$613.441 | - |
| 2875 |  Peoplez LEZ | US$0,06973 | 0,48% | 28,41% | - | US$647.205 | - |
| 2876 |  The Doge NFT DOG | US$0,0009249 | -1,29% | 8,92% | - | US$616.396 | - |
| 2877 |  WiseAvax WISE | US$0,1279 | 2,31% | 1,68% | - | US$602.805 | - |
| 2878 |  Bullieverse $BULL | US$0,004314 | -16,81% | 17,60% | - | US$607.145 | - |
| 2879 |  Agoric BLD | US$0,4453 | 1,60% | 8,48% | - | US$604.449 | - |
| 2880 |  Centurion Invest CIX | US$0,02423 | -3,11% | -11,54% | - | US$604.417 | - |
| 2881 |  Best Fintech Investment Coin BFIC | US$18,53 | 2,80% | 20,51% | - | US$603.006 | - |
| 2882 |  Oath OATH | US$0,1047 | 23,97% | 34,78% | - | US$594.322 | - |
| 2883 |  StepWatch SWP | US$0,003060 | 2,32% | 123,12% | - | US$601.494 | - |
| 2884 |  BlueArk BRK | US$0,001000 | 1,32% | -8,71% | - | US$597.061 | - |
| 2885 |  Brise Paradise PRDS | US$0,0004020 | 20,00% | 19,64% | - | US$592.650 | - |
| 2886 |  Soulsaver SOUL | US$22,65 | -0,02% | 4,34% | - | US$593.991 | - |
| 2887 |  Timeless LIT | US$0,05915 | 9,56% | 7,98% | - | US$591.681 | - |
| 2888 |  PlutusDAO PLS | US$0,4425 | 14,11% | 34,34% | - | US$594.032 | - |
| 2889 |  BENQI Liquid Staked AVAX SAVAX | US$21,08 | 0,63% | 16,84% | - | US$575.191 | - |
| 2890 |  Ryoma RYOMA | US$0,003064 | 1,36% | -11,45% | - | US$581.441 | - |
| 2891 |  Absolute Sync AST | US$41,86 | 0,72% | 4,55% | - | US$578.458 | - |
| 2892 |  Ziktalk ZIK | US$0,004538 | 1,57% | 0,91% | - | US$579.020 | - |
| 2893 |  Elumia Crowns ELU | US$0,005319 | -6,76% | 28,14% | - | US$579.216 | - |
| 2894 |  Tribal Token TRIBL | US$1,26 | -6,57% | -4,57% | - | US$573.294 | - |
| 2895 |  Element.Black ELT | US$0,001324 | -0,82% | -1,53% | - | US$572.226 | - |
| 2896 |  AS Monaco Fan Token ASM | US$1,49 | 2,37% | -2,16% | - | US$576.804 | - |
| 2897 |  Jumbo Exchange JUMBO | US$0,2753 | -0,32% | -16,25% | - | US$571.151 | - |
| 2898 |  Xoloitzcuintli XOLO | US$0,00008717 | 286,89% | -69,93% | - | US$570.207 | - |
| 2899 |  Kabosu Inu KABOSU INU | US$0,000004106 | -3,39% | 107,11% | - | US$577.039 | - |
| 2900 |  Parex PRX | US$0,2050 | 1,83% | -0,60% | - | US$595.656 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.