Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01093 | 2,17% | 0,35% | - | US$487.891 | - |
| 2952 |  hiMFERS hiMFERS | US$0,002643 | 6,19% | 18,84% | - | US$480.105 | - |
| 2953 |  BMAX BMAX | US$0,2168 | -3,50% | -10,36% | - | US$476.217 | - |
| 2954 |  Globiance Exchange Token GBEX | US$0,0000001076 | -0,41% | 1,26% | - | US$474.043 | - |
| 2955 |  hiAZUKI hiAZUKI | US$0,02663 | 14,59% | 17,26% | - | US$469.566 | - |
| 2956 |  Neopin NPT | US$1,12 | -1,73% | 12,18% | - | US$475.136 | - |
| 2957 |  Chibi Dinos HOOP | US$0,002888 | 2,80% | -4,08% | - | US$473.746 | - |
| 2958 |  hiSAND33 hiSAND33 | US$0,01998 | -2,34% | 57,44% | - | US$478.328 | - |
| 2959 |  Flona FLONA | US$0,00000003910 | -54,61% | 0,00% | - | US$466.201 | - |
| 2960 |  Materium MTRM | US$0,1498 | 5,58% | 12,36% | - | US$467.734 | - |
| 2961 |  CANTO CANTO | US$0,4101 | 5,83% | 89,32% | - | US$465.955 | - |
| 2962 |  Bombcrypto BCOIN | US$0,006502 | 1,51% | 2,67% | - | US$470.494 | - |
| 2963 |  Minebase MBASE | US$0,3926 | -3,12% | 11,18% | - | US$463.667 | - |
| 2964 |  Vow VOW | US$0,8228 | 1,34% | -2,43% | - | US$406.966 | - |
| 2965 |  Fronk FRONK | US$0,00000001974 | -12,87% | -57,76% | - | US$464.744 | - |
| 2966 |  Channels CAN | US$0,0002560 | 3,49% | 13,04% | - | US$458.795 | - |
| 2967 |  sETH2 SETH2 | US$1.574,52 | 1,19% | 1,80% | - | US$461.766 | - |
| 2968 |  Land Of Conquest SLG | US$0,01119 | -1,95% | -2,37% | - | US$461.014 | - |
| 2969 |  Shade Protocol SHD | US$7,42 | -8,73% | -9,60% | - | US$460.111 | - |
| 2970 |  Polkacity POLC | US$0,02559 | 10,32% | 29,62% | - | US$455.705 | - |
| 2971 |  FrontFanz FANZ | US$0,06231 | 0,00% | -0,48% | - | US$457.571 | - |
| 2972 |  One Hundred Million Inu OHMI | US$0,01531 | 31,68% | -30,76% | - | US$455.396 | - |
| 2973 |  JUNO JUNO | US$1,51 | -0,77% | 9,39% | - | US$449.527 | - |
| 2974 |  Qitmeer Network MEER | US$0,8493 | 277,77% | -6,25% | - | US$452.815 | - |
| 2975 |  Gode Chain GODE | US$0,01378 | -25,56% | -40,75% | - | US$448.704 | - |
| 2976 |  IX Token IXT | US$0,6958 | 6,96% | 68,83% | - | US$453.319 | - |
| 2977 |  XRPDOWN XRPDOWN | US$0,0001793 | -4,32% | -1,81% | - | US$445.648 | - |
| 2978 |  Wateenswap WTN | US$0,006733 | 2,94% | 40,48% | - | US$442.524 | - |
| 2979 |  Dynex DNX | US$0,09818 | -6,96% | -16,69% | - | US$437.573 | - |
| 2980 |  XRPUP XRPUP | US$0,1084 | 4,64% | -0,82% | - | US$443.700 | - |
| 2981 |  IGUP (IguVerse) IGUP | US$0,01736 | 2,65% | 2,65% | - | US$438.621 | - |
| 2982 |  LINKUP LINKUP | US$0,007111 | 0,57% | 5,18% | - | US$444.348 | - |
| 2983 |  The Protocol THE | US$0,002890 | -1,29% | 11,14% | - | US$433.394 | - |
| 2984 |  Kudoe KDOE | US$0,01371 | 0,78% | -3,29% | - | US$436.828 | - |
| 2985 |  Medieval Empires MEE | US$0,01657 | 0,88% | 22,29% | - | US$437.389 | - |
| 2986 |  LeisureMeta LM | US$0,4702 | 9,30% | 28,12% | - | US$432.237 | - |
| 2987 |  ARCS ARX | US$0,004688 | -1,18% | 14,94% | - | US$431.011 | - |
| 2988 |  OHO OHO | US$0,003457 | -1,95% | -0,55% | - | US$432.212 | - |
| 2989 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,27 | 1,35% | 5,42% | - | US$429.737 | - |
| 2990 |  hiSQUIGGLE hiSQUIGGLE | US$0,02490 | 14,54% | 34,45% | - | US$428.717 | - |
| 2991 |  Thrupenny TPY | US$0,4650 | 4,23% | 13,16% | - | US$426.895 | - |
| 2992 |  DefiDollar DUSD | US$1,05 | 11,63% | 7,32% | - | US$467.676 | - |
| 2993 |  BlueSparrow Token BlueSparrow | US$0,06538 | 26,51% | 57,93% | - | US$424.898 | - |
| 2994 |  Fusotao Protocol TAO | US$0,05835 | 2,23% | 3,03% | - | US$421.657 | - |
| 2995 |  hiMOONBIRDS HIMOONBIRDS | US$0,01428 | 5,94% | 23,31% | - | US$423.197 | - |
| 2996 |  Shina Inu SHI | US$0,000002745 | -6,45% | 25,28% | - | US$411.421 | - |
| 2997 |  UpOnly UPO | US$0,01463 | 11,34% | 31,98% | - | US$414.314 | - |
| 2998 |  Bit2Me B2M | US$0,008694 | 5,67% | 9,33% | - | US$415.755 | - |
| 2999 |  The Rug Game TRG | US$0,0000008537 | 4,54% | 35,03% | - | US$412.444 | - |
| 3000 |  Temtum TEM | US$0,1958 | 1,89% | 3,87% | - | US$411.117 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.