Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AGAME AG | US$0,01655 | 18,69% | 69,71% | - | US$279.343 | - |
| 3102 |  IMOV IMT | US$0,006178 | -12,42% | -23,90% | - | US$282.867 | - |
| 3103 |  Hector Network HEC | US$3,49 | -0,56% | 2,05% | - | US$277.343 | - |
| 3104 |  ShinobiVerse SHINO | US$0,00001273 | 2,84% | 4,85% | - | US$281.684 | - |
| 3105 |  ByteDex BEXT | US$0,01746 | 2,10% | 3,80% | - | US$272.083 | - |
| 3106 |  Wrapped Huobi Token WHT | US$5,14 | 0,79% | 2,82% | - | US$273.678 | - |
| 3107 |  SX Network SX | US$0,1424 | 0,47% | -0,22% | - | US$271.198 | - |
| 3108 |  Viva Classic (new) VIVA | US$0,000001610 | 8,44% | -3,27% | - | US$278.261 | - |
| 3109 |  Probinex PBX | US$0,07663 | 3,86% | 7,11% | - | US$273.033 | - |
| 3110 |  Numitor NUMI | US$0,09501 | 5,56% | 14,32% | - | US$270.715 | - |
| 3111 |  ritestream RITE | US$0,001653 | 1,80% | 2,45% | - | US$271.658 | - |
| 3112 |  MEFLEX MEF | US$1,80 | 20,13% | 19,95% | - | US$271.973 | - |
| 3113 |  GeniuX IUX | US$0,05660 | 27,37% | 42,01% | - | US$270.040 | - |
| 3114 |  Shibarium DAO SHIBDAO | US$0,001761 | 0,00% | 0,00% | - | US$267.476 | - |
| 3115 |  REVOLAND TOKEN REVO | US$0,06326 | -2,10% | -13,63% | - | US$266.126 | - |
| 3116 |  Catgirl CATGIRL | US$0,000000000366 | 1,64% | 1,42% | - | US$269.905 | - |
| 3117 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05411 | 1,19% | 17,35% | - | US$266.140 | - |
| 3118 |  Griffin Art Ecosystem GART | US$0,000002288 | 7,78% | 37,46% | - | US$269.430 | - |
| 3119 |  Froyo Games FROYO | US$0,006529 | -6,28% | 28,17% | - | US$266.263 | - |
| 3120 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1068 | 0,43% | 0,72% | - | US$266.103 | - |
| 3121 |  Baby Tiger King BABYTK | US$0,000000000043 | 2,38% | -6,52% | - | US$279.992 | - |
| 3122 |  BetSwirl BETS | US$0,0001178 | 118,32% | 156,46% | - | US$263.343 | - |
| 3123 |  xSPECTAR XSPECTAR | US$0,03672 | 1,17% | 3,46% | - | US$268.655 | - |
| 3124 |  MoonDAO MOONEY | US$0,004171 | 8,21% | 11,26% | - | US$262.129 | - |
| 3125 |  Sienna (ERC20) wSIENNA | US$0,5107 | 18,92% | 16,76% | - | US$263.522 | - |
| 3126 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,57% | 4,14% | - | US$260.309 | - |
| 3127 |  bloXmove Token BLXM | US$0,2894 | -2,36% | 15,85% | - | US$262.535 | - |
| 3128 |  HanChain HAN | US$7,11 | 2,48% | 15,78% | - | US$258.983 | - |
| 3129 |  MixTrust MXT | US$0,0007166 | -2,73% | 3,81% | - | US$258.999 | - |
| 3130 |  LoopNetwork LOOP | US$0,03522 | -4,58% | 0,08% | - | US$249.310 | - |
| 3131 |  Antex ANTEX | US$0,000009501 | 2,76% | 13,41% | - | US$250.938 | - |
| 3132 |  MetaFabric FABRIC | US$0,001603 | -0,54% | -2,08% | - | US$249.664 | - |
| 3133 |  Pre-retogeum PRTG | US$5,38 | -0,37% | -1,13% | - | US$252.799 | - |
| 3134 |  Cosplay Token COT | US$0,03915 | 0,21% | 3,90% | - | US$248.509 | - |
| 3135 |  EVERY GAME EGAME | US$0,00006481 | 3,62% | 3,57% | - | US$249.438 | - |
| 3136 |  Puli PULI | US$0,006055 | -2,83% | -20,71% | - | US$248.238 | - |
| 3137 |  Zombie Inu(New) ZINU | US$0,003491 | 1,94% | -15,41% | - | US$247.735 | - |
| 3138 |  Artube ATT | US$0,0007029 | 1,55% | -0,54% | - | US$238.697 | - |
| 3139 |  Teddy Doge Teddy V2 | US$0,000000000389 | 14,06% | -8,45% | - | US$248.844 | - |
| 3140 |  MEME TAO MTAO | US$0,0004622 | 16,64% | 92,79% | - | US$239.893 | - |
| 3141 |  Wiki Cat WKC | US$0,00000001617 | 4,58% | -11,01% | - | US$245.874 | - |
| 3142 |  DogeCola DOGECOLA | US$0,008412 | 5,37% | -5,43% | - | US$245.588 | - |
| 3143 |  Railgun RAIL | US$0,6829 | 13,00% | 27,93% | - | US$267.226 | - |
| 3144 |  Crypto tex CTEX | US$0,3500 | 0,00% | 0,00% | - | US$243.228 | - |
| 3145 |  LunaChow LUCHOW | US$0,0000003717 | -12,27% | -14,95% | - | US$245.329 | - |
| 3146 |  PIBBLE PIB | US$0,0003277 | 0,82% | 3,89% | - | US$239.872 | - |
| 3147 |  hiBAYC hiBAYC | US$0,3440 | -2,87% | 142,73% | - | US$238.724 | - |
| 3148 |  EFK Token EFK | US$0,2217 | -0,07% | 6,00% | - | US$237.996 | - |
| 3149 |  LEMONCHAIN LEMC | US$0,01700 | -3,36% | 39,92% | - | US$236.065 | - |
| 3150 |  Pixie PIX | US$0,0009371 | 2,86% | -0,32% | - | US$238.703 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.