Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CCX CCXX | US$17,93 | 0,03% | -0,87% | - | US$340.312 | - |
| 3052 |  OmniaVerse OMNIA | US$0,001798 | -3,30% | -13,38% | - | US$342.811 | - |
| 3053 |  FreeRossDAO FREE | US$0,00006195 | -0,56% | -11,83% | - | US$340.680 | - |
| 3054 |  Paypolitan Token EPAN | US$0,009975 | 0,71% | -5,18% | - | US$339.070 | - |
| 3055 |  DEUS Finance DEUS | US$92,61 | 0,70% | 14,08% | - | US$337.772 | - |
| 3056 |  BankSocial BSL | US$0,0002040 | -0,66% | 15,90% | - | US$338.245 | - |
| 3057 |  DogPad Finance DOGPAD | US$0,000001580 | -40,88% | 0,00% | - | US$341.827 | - |
| 3058 |  MetaShooter MHUNT | US$0,01128 | 1,05% | 0,74% | - | US$330.846 | - |
| 3059 |  hiMAYC hiMAYC | US$0,06101 | 19,75% | 135,25% | - | US$331.579 | - |
| 3060 |  CNHC CNHC | US$0,1468 | -0,96% | -1,03% | - | US$328.318 | - |
| 3061 |  Conscious Value Network CVNT | US$1,28 | -1,61% | 20,65% | - | US$329.047 | - |
| 3062 |  Shimmer SMR | US$0,06706 | 2,23% | 1,95% | - | US$327.215 | - |
| 3063 |  Yeon YEON | US$0,03658 | -0,71% | -1,26% | - | US$326.899 | - |
| 3064 |  UXD Stablecoin UXD | US$0,9997 | 0,14% | 1,27% | - | US$325.909 | - |
| 3065 |  Wonderful Memories WMEMO | US$27.817,32 | -0,13% | 0,43% | - | US$319.789 | - |
| 3066 |  Etho Protocol ETHO | US$0,01207 | 4,04% | -6,17% | - | US$317.931 | - |
| 3067 |  Club Santos Laguna Fan Token SAN | US$1,44 | 1,16% | 1,57% | - | US$317.353 | - |
| 3068 |  Minds MINDS | US$0,1110 | 5,10% | 30,68% | - | US$318.119 | - |
| 3069 |  BlueBenx BENX | US$0,02507 | -0,01% | -0,58% | - | US$313.705 | - |
| 3070 |  Atlas FC Fan Token ATLAS | US$1,43 | 2,10% | 0,63% | - | US$315.843 | - |
| 3071 |  Pancake Games GCAKE | US$0,000001209 | 14,64% | 9,81% | - | US$314.495 | - |
| 3072 |  Pando PANDO | US$0,01376 | -2,47% | -13,77% | - | US$312.086 | - |
| 3073 |  hiFLUF hiFLUF | US$0,004238 | 1,05% | 15,32% | - | US$308.046 | - |
| 3074 |  Plugin PLI | US$0,05704 | 0,28% | -3,55% | - | US$306.543 | - |
| 3075 |  PoodleFi PFI | US$0,000003291 | 1,09% | 13,28% | - | US$325.354 | - |
| 3076 |  LIF3 LIF3 | US$0,05467 | 3,99% | 15,84% | - | US$310.211 | - |
| 3077 |  Netvrk NTVRK | US$0,2034 | 0,60% | -13,41% | - | US$307.542 | - |
| 3078 |  The Paradox Metaverse PARADOX | US$0,02201 | -1,52% | -4,13% | - | US$303.283 | - |
| 3079 |  99Starz STZ | US$0,05368 | 4,41% | 5,24% | - | US$303.629 | - |
| 3080 |  XRPayNet XRPAYNET | US$0,001721 | -1,55% | 0,87% | - | US$302.742 | - |
| 3081 |  MetaMic E-Sports Games MEG | US$0,0007146 | 2,18% | 3,21% | - | US$300.681 | - |
| 3082 |  hiPENGUINS hiPENGUINS | US$0,01035 | 20,06% | 22,83% | - | US$302.546 | - |
| 3083 |  Smarty Pay SPY | US$0,001319 | 0,60% | -0,18% | - | US$297.976 | - |
| 3084 |  Titi Financial TITI | US$0,000000000508 | 16,91% | 37,27% | - | US$296.089 | - |
| 3085 |  Cryptegrity DAO ESCROW | US$0,007160 | 0,00% | 0,00% | - | US$300.338 | - |
| 3086 |  ZoidPay ZPAY | US$0,09945 | 9,30% | 47,13% | - | US$287.453 | - |
| 3087 |  Bridge Network BRDG | US$0,005506 | -10,80% | -27,61% | - | US$287.385 | - |
| 3088 |  OwlDAO OWL | US$0,007532 | 0,82% | 0,99% | - | US$292.184 | - |
| 3089 |  ClearCryptos CCX | US$0,07912 | 2,57% | -2,83% | - | US$293.938 | - |
| 3090 |  SnowCrash Token NORA | US$0,007508 | -4,19% | -0,37% | - | US$289.870 | - |
| 3091 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$409,09 | -0,03% | -10,94% | - | US$318.626 | - |
| 3092 |  Gold Secured Currency GSX | US$0,009013 | -0,01% | -0,88% | - | US$295.024 | - |
| 3093 |  Crypto Snack SNACK | US$0,002645 | 0,86% | -7,69% | - | US$287.274 | - |
| 3094 |  PLAYA3ULL GAMES 3ULL | US$0,0006265 | 10,44% | 22,79% | - | US$285.427 | - |
| 3095 |  Digimon Rabbit DRB | US$0,000000000010 | 13,11% | 68,62% | - | US$283.787 | - |
| 3096 |  DogeSwap DOG | US$0,001339 | 1,87% | -4,37% | - | US$283.504 | - |
| 3097 |  Animal Farm Pigs AFP | US$77,86 | -2,21% | -15,54% | - | US$282.777 | - |
| 3098 |  TAI TAI | US$0,1796 | -4,06% | -13,39% | - | US$287.014 | - |
| 3099 |  WeSendit WSI | US$0,1426 | -1,89% | -1,85% | - | US$282.594 | - |
| 3100 |  Wasder WAS | US$0,02131 | -1,17% | -8,81% | - | US$283.163 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.