Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Torah Network VP | US$7,62 | 22,63% | 14,79% | - | US$166.804 | - |
| 3302 |  Conic Finance CNC | US$6,86 | 4,56% | 0,25% | - | US$167.093 | - |
| 3303 |  MMM7 MMM7 | US$0,0009702 | 5,76% | 12,11% | - | US$162.653 | - |
| 3304 |  MOBLAND SYNR | US$0,007261 | 1,45% | -2,25% | - | US$166.081 | - |
| 3305 |  0x0.ai: AI Smart Contract 0X0 | US$0,0003178 | 0,00% | 0,00% | - | US$159.482 | - |
| 3306 |  AmpliFi AMPLIFI | US$34,13 | 5,77% | 11,97% | - | US$165.188 | - |
| 3307 |  Corite CO | US$0,01811 | 19,46% | 55,69% | - | US$158.667 | - |
| 3308 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1011 | -1,97% | -2,30% | - | US$165.710 | - |
| 3309 |  Hop Protocol HOP | US$0,09030 | 7,13% | -2,09% | - | US$165.375 | - |
| 3310 |  RankerDAO RANKER | US$0,004302 | -2,59% | 1,61% | - | US$165.899 | - |
| 3311 |  Quartz QTZ | US$0,001153 | 32,12% | 207,55% | - | US$171.892 | - |
| 3312 |  Gera Coin GERA | US$0,00008852 | -6,99% | 192,07% | - | US$163.090 | - |
| 3313 |  Arenum ARNM | US$0,02572 | -1,26% | 24,81% | - | US$163.822 | - |
| 3314 |  PlatinX PTX | US$0,007941 | -9,03% | -15,87% | - | US$164.029 | - |
| 3315 |  Arker ARKER | US$0,001169 | 1,22% | -4,80% | - | US$163.584 | - |
| 3316 |  ADAX ADAX | US$0,01073 | -3,98% | -20,69% | - | US$163.234 | - |
| 3317 |  Unipilot PILOT | US$1,61 | -2,38% | -1,71% | - | US$163.108 | - |
| 3318 |  Media Network MEDIA | US$12,98 | -3,42% | 8,61% | - | US$148.512 | - |
| 3319 |  DEXGame DXGM | US$0,01024 | 4,70% | -7,25% | - | US$164.980 | - |
| 3320 |  Jointer JNTR | US$0,02626 | 8,66% | 7,19% | - | US$170.095 | - |
| 3321 |  Zamio ZAM | US$0,003559 | -0,59% | 61,48% | - | US$163.572 | - |
| 3322 |  Equilibrium Games EQ | US$0,08458 | -6,50% | -0,08% | - | US$161.846 | - |
| 3323 |  Arora AROR | US$0,02134 | -11,46% | -24,64% | - | US$176.846 | - |
| 3324 |  Divergence DIVER | US$0,008808 | -0,17% | 0,63% | - | US$161.419 | - |
| 3325 |  Xiden XDEN | US$16,42 | 15,33% | 2,61% | - | US$165.799 | - |
| 3326 |  Arcade Kingdoms ACK | US$0,001781 | 10,10% | 20,95% | - | US$161.159 | - |
| 3327 |  exeno coin EXN | US$0,2552 | -0,15% | 0,15% | - | US$161.045 | - |
| 3328 |  FanCoin® FNC | US$0,03030 | 1,17% | 17,43% | - | US$159.837 | - |
| 3329 |  MxmBoxcEus Token MBE | US$0,04358 | 25,89% | -39,24% | - | US$159.114 | - |
| 3330 |  Fuji FJT | US$0,1332 | 3,26% | 14,83% | - | US$159.833 | - |
| 3331 |  Binance Wrapped DOT BDOT | US$4,60 | 1,49% | 0,88% | - | US$158.862 | - |
| 3332 |  PaintSwap BRUSH | US$0,01985 | 14,16% | 18,66% | - | US$158.521 | - |
| 3333 |  Heart Rate HTR | US$0,008317 | -0,87% | -22,32% | - | US$156.665 | - |
| 3334 |  Changer CNG | US$0,06754 | 1,06% | -7,52% | - | US$158.071 | - |
| 3335 |  Murasaki MURA | US$0,4129 | 1,40% | 2,30% | - | US$159.391 | - |
| 3336 |  Traders coin TRDC | US$0,0006469 | 0,48% | -17,77% | - | US$163.826 | - |
| 3337 |  EQIFI EQX | US$0,009417 | -0,73% | 11,86% | - | US$157.036 | - |
| 3338 |  r/CryptoCurrency Moons MOON | US$0,1252 | 3,28% | 47,49% | - | US$156.290 | - |
| 3339 |  DiamondQ DIQ | US$0,0003045 | 0,50% | 3,82% | - | US$152.048 | - |
| 3340 |  Trillant TRI | US$0,003820 | 3,81% | -9,48% | - | US$155.836 | - |
| 3341 |  Ivar Coin IVAR | US$0,6934 | 16,06% | -9,39% | - | US$154.604 | - |
| 3342 |  PRIVATEUM INITIATIVE PRI | US$8,34 | -1,01% | 1,25% | - | US$154.208 | - |
| 3343 |  Jito Staked SOL JITOSOL | US$24,25 | 0,02% | 4,46% | - | US$153.109 | - |
| 3344 |  Rubidium RBD | US$0,02761 | 7,18% | 0,69% | - | US$153.229 | - |
| 3345 |  Blockasset BLOCK | US$0,04076 | 29,63% | 44,41% | - | US$152.538 | - |
| 3346 |  Erugo World Coin EWC | US$0,3820 | -10,65% | -23,81% | - | US$152.043 | - |
| 3347 |  Tectonic TONIC | US$0,0000002315 | 0,89% | -1,40% | - | US$152.072 | - |
| 3348 |  Global AEX Token GAT | US$0,01015 | 5,02% | 0,49% | - | US$151.545 | - |
| 3349 |  Die Protocol DIE | US$0,00000007950 | -2,37% | -24,95% | - | US$151.639 | - |
| 3350 |  Balıkesirspor Token BLKS | US$0,3603 | 36,85% | 51,90% | - | US$150.383 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.