Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Connect Financial CNFI | US$0,07694 | -1,03% | 0,36% | - | US$124.166 | - |
| 3452 |  ROND ROND | US$0,01421 | -1,80% | 6,21% | - | US$122.990 | - |
| 3453 |  KittyCake KCAKE | US$0,0000009143 | 1,13% | -3,66% | - | US$118.928 | - |
| 3454 |  Poken PKN | US$0,001704 | 2,54% | 6,82% | - | US$123.085 | - |
| 3455 |  Starfish Finance SEAN | US$0,006573 | -3,66% | 4,46% | - | US$122.618 | - |
| 3456 |  Crypto Gladiator Shards CGS | US$0,01205 | -1,52% | -10,04% | - | US$122.522 | - |
| 3457 |  BoringDAO BORING | US$0,002748 | 2,34% | 1,58% | - | US$122.368 | - |
| 3458 |  Xi Token XI | US$0,02607 | -4,62% | 55,86% | - | US$121.198 | - |
| 3459 |  PolyDoge POLYDOGE | US$0,000000004580 | -1,35% | 8,21% | - | US$125.341 | - |
| 3460 |  DeSpace Protocol DES | US$0,001591 | 23,00% | 35,93% | - | US$121.662 | - |
| 3461 |  Flux FLX | US$0,02977 | -1,12% | -6,40% | - | US$121.829 | - |
| 3462 |  Colawork COLA | US$0,09022 | -1,09% | -0,07% | - | US$121.021 | - |
| 3463 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001886 | 0,06% | 1,34% | - | US$121.046 | - |
| 3464 |  Okage Inu OKAGE | US$0,000001114 | -47,20% | 0,00% | - | US$120.609 | - |
| 3465 |  BLUEART TOKEN BLA | US$0,02471 | -4,17% | -3,37% | - | US$120.604 | - |
| 3466 |  Game Fantasy Token GFT | US$0,1588 | 3,07% | 4,37% | - | US$121.457 | - |
| 3467 |  Geist Finance GEIST | US$0,01909 | 7,83% | 15,55% | - | US$117.845 | - |
| 3468 |  NetZero NZERO | US$0,1208 | 0,00% | 4,86% | - | US$124.612 | - |
| 3469 |  Adana Demirspor Token DEMIR | US$4,44 | 17,28% | 87,47% | - | US$119.641 | - |
| 3470 |  LiveGreen Coin LGC | US$0,01026 | 0,00% | 0,00% | - | US$119.469 | - |
| 3471 |  Realfinance Network REFI | US$0,001339 | -0,74% | -0,22% | - | US$119.017 | - |
| 3472 |  Plutonians PLD | US$0,02584 | 0,04% | -4,27% | - | US$119.959 | - |
| 3473 |  JumpToken JMPT | US$2,36 | 0,76% | 4,22% | - | US$119.354 | - |
| 3474 |  CyOp Protocol CYOP | US$0,00000001967 | -2,25% | -3,72% | - | US$118.890 | - |
| 3475 |  Solcial SLCL | US$0,02860 | 6,36% | 7,19% | - | US$119.224 | - |
| 3476 |  Travel Coin TCOIN | US$0,01002 | -10,41% | -33,03% | - | US$120.415 | - |
| 3477 |  Freedom God Dao FGD | US$1,04 | 0,95% | -11,42% | - | US$118.508 | - |
| 3478 |  FloorDAO FLOOR | US$4,10 | 6,66% | 10,12% | - | US$118.448 | - |
| 3479 |  Derived DVDX | US$0,00008474 | 1,30% | -2,60% | - | US$119.114 | - |
| 3480 |  Kishimoto KISHIMOTO | US$0,00004387 | -2,21% | 11,61% | - | US$117.465 | - |
| 3481 |  Fame MMA FAME | US$0,002581 | -6,31% | 3,26% | - | US$119.053 | - |
| 3482 |  WaykiChain Governance Coin WGRT | US$0,001813 | -0,88% | -0,14% | - | US$117.955 | - |
| 3483 |  BlockNoteX BNOX | US$0,6010 | 0,00% | -0,12% | - | US$121.917 | - |
| 3484 |  Bermuda BMDA | US$0,07856 | 0,00% | 0,00% | - | US$117.462 | - |
| 3485 |  Fire Protocol FIRE | US$0,01185 | 4,66% | 5,27% | - | US$117.192 | - |
| 3486 |  Seiren Games Network SERG | US$0,08911 | 16,78% | 4,95% | - | US$117.192 | - |
| 3487 |  Silent Notary UBSN | US$0,00005389 | -14,89% | 0,07% | - | US$119.614 | - |
| 3488 |  Shib Generating SHG | US$0,00003521 | 4,80% | 17,78% | - | US$119.526 | - |
| 3489 |  Ltradex LTEX | US$0,00000001973 | 4,38% | 17,32% | - | US$121.882 | - |
| 3490 |  METALANDZ $METAZ | US$0,00000002176 | 56,64% | -20,08% | - | US$113.949 | - |
| 3491 |  Wizardia WZRD | US$0,003304 | 2,62% | -20,79% | - | US$116.417 | - |
| 3492 |  ThetaDrop TDROP | US$0,005013 | 3,03% | -5,22% | - | US$116.180 | - |
| 3493 |  CaliCoin CALI | US$0,01261 | 0,40% | 0,64% | - | US$115.966 | - |
| 3494 |  IPOR IPOR | US$3,73 | 6,50% | 108,17% | - | US$115.279 | - |
| 3495 |  DappRadar RADAR | US$0,007631 | 0,63% | -4,74% | - | US$114.690 | - |
| 3496 |  Laqira Protocol LQR | US$0,007205 | 2,57% | 23,83% | - | US$113.670 | - |
| 3497 |  Matchcup MATCH | US$0,0004256 | 0,66% | -7,28% | - | US$114.673 | - |
| 3498 |  Neuroni AI NEURONI | US$0,2699 | 0,00% | 0,00% | - | US$114.382 | - |
| 3499 |  Nirvana ANA ANA | US$0,08804 | 3,86% | -9,27% | - | US$114.147 | - |
| 3500 |  DarkShield Games Studio DKS | US$0,001210 | -1,20% | -7,84% | - | US$114.103 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.