Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wolf Game Wool WOOL | US$0,01702 | -2,24% | -7,73% | - | US$135.609 | - |
| 3402 |  BTRIPS BTR | US$0,03282 | 0,06% | 0,61% | - | US$129.802 | - |
| 3403 |  Bitcoiva BCA | US$13,26 | -2,01% | 1,53% | - | US$109.070 | - |
| 3404 |  Lovelace World LACE | US$0,002887 | 2,01% | 2,01% | - | US$132.828 | - |
| 3405 |  Marinade MNDE | US$0,06082 | -0,43% | 0,80% | - | US$132.809 | - |
| 3406 |  PL^Gnet PLUG | US$0,002156 | 2,21% | 3,08% | - | US$134.032 | - |
| 3407 |  Meta MVRS MVRS | US$0,0000001257 | 19,58% | 5,82% | - | US$127.562 | - |
| 3408 |  Medamon MON | US$0,01660 | -5,68% | -20,19% | - | US$132.846 | - |
| 3409 |  Vemate VMT | US$0,008826 | 1,47% | 2,36% | - | US$133.681 | - |
| 3410 |  Shih Tzu Inu SHIH-TZU | US$0,000000000261 | -5,19% | 81,52% | - | US$134.890 | - |
| 3411 |  CouponBay CUP | US$0,0001659 | 23,00% | 4,64% | - | US$132.615 | - |
| 3412 |  GogolCoin GOL | US$0,1063 | 4,60% | 3,41% | - | US$132.510 | - |
| 3413 |  Scouthub HUB | US$0,01171 | -1,95% | 2,56% | - | US$130.738 | - |
| 3414 |  Kujira KUJI | US$0,7121 | 3,17% | 37,16% | - | US$133.019 | - |
| 3415 |  LUXY LUXY | US$0,01677 | -1,29% | -1,75% | - | US$133.702 | - |
| 3416 |  MetaSwap MSC | US$7,24 | 0,37% | 9,28% | - | US$132.044 | - |
| 3417 |  POPKON POPK | US$0,005326 | 11,77% | 25,58% | - | US$129.954 | - |
| 3418 |  Metapad MPD | US$0,006770 | 4,61% | 30,13% | - | US$130.140 | - |
| 3419 |  Genshiro GENS | US$0,001052 | -16,72% | 25,52% | - | US$133.662 | - |
| 3420 |  Ctomorrow Platform CTP | US$0,01426 | 0,57% | -9,46% | - | US$131.013 | - |
| 3421 |  Battle Infinity IBAT | US$0,001679 | 1,54% | 3,11% | - | US$130.705 | - |
| 3422 |  Relictum Pro GTN | US$0,001515 | 2,58% | -0,79% | - | US$131.475 | - |
| 3423 |  Popsicle Finance ICE | US$0,3847 | 6,76% | 16,17% | - | US$129.892 | - |
| 3424 |  Delio DSP DSP | US$0,03215 | 1,07% | 5,25% | - | US$130.289 | - |
| 3425 |  KingdomX KT | US$0,001003 | 1,06% | 0,75% | - | US$129.695 | - |
| 3426 |  YAY Games YAY | US$0,0003651 | 0,04% | 13,80% | - | US$130.504 | - |
| 3427 |  BFK Warzone BFK | US$0,0007999 | -8,50% | -5,33% | - | US$132.152 | - |
| 3428 |  Tenset 10SET | US$0,7149 | 0,48% | 11,89% | - | US$129.133 | - |
| 3429 |  Virtual Reality Game World VRGW | US$0,0007352 | 7,53% | 7,16% | - | US$128.596 | - |
| 3430 |  Italian National Football Team Fan Token ITA | US$0,9892 | -1,24% | 0,35% | - | US$129.547 | - |
| 3431 |  Sports 2K75 S2K | US$0,000000005753 | -17,48% | 49,63% | - | US$136.662 | - |
| 3432 |  Crypto Global United CGU | US$0,04473 | 3,24% | -0,01% | - | US$127.558 | - |
| 3433 |  RaceFi RACEFI | US$0,01742 | -1,36% | -0,65% | - | US$127.833 | - |
| 3434 |  Good Games Guild GGG | US$0,04375 | -0,39% | 11,17% | - | US$125.500 | - |
| 3435 |  Ryoshis Vision RYOSHI | US$0,00000001354 | 2,51% | 4,06% | - | US$127.087 | - |
| 3436 |  I will poop it NFT SHIT | US$0,00000001854 | 7,89% | 9,99% | - | US$127.689 | - |
| 3437 |  GMD Protocol GMD | US$57,19 | 10,93% | 23,06% | - | US$126.583 | - |
| 3438 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06143 | 40,07% | 2,37% | - | US$130.431 | - |
| 3439 |  Lite USD LITE | US$13,84 | 3,87% | 57,57% | - | US$126.126 | - |
| 3440 |  QUASA QUA | US$0,001330 | 5,22% | -18,06% | - | US$125.929 | - |
| 3441 |  xFund XFUND | US$1.289,28 | 3,15% | 9,60% | - | US$125.877 | - |
| 3442 |  Cat CAT | US$0,000000000700 | 10,44% | 20,23% | - | US$125.666 | - |
| 3443 |  VeUSD VEUSD | US$0,9974 | -0,18% | -0,28% | - | US$126.211 | - |
| 3444 |  Cryptostone CPS | US$0,000008285 | -4,52% | 10,71% | - | US$125.600 | - |
| 3445 |  ProspectorCrane CRANE$ | US$0,02529 | 1,03% | -3,94% | - | US$131.190 | - |
| 3446 |  Gaming Stars GAMES | US$1,60 | 0,05% | -5,57% | - | US$124.985 | - |
| 3447 |  Kenshi KENSHI | US$0,0000008929 | 5,13% | 167,69% | - | US$124.722 | - |
| 3448 |  Pig Finance PIG | US$0,00000001910 | -0,82% | -0,24% | - | US$124.832 | - |
| 3449 |  Orbcity ORB | US$0,1646 | -0,34% | -9,20% | - | US$124.159 | - |
| 3450 |  TourismX Token TRMX | US$0,3857 | 5,40% | 16,43% | - | US$123.416 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.