Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Entice Coin NTIC | US$0,06655 | 0,66% | -14,65% | - | US$93.691,89 | - |
| 3602 |  Coin Of Champions COC | US$0,00000003855 | 1,23% | -2,68% | - | US$94.158,79 | - |
| 3603 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 2,00% | -4,44% | - | US$92.096,16 | - |
| 3604 |  WAM WAM | US$0,004957 | -4,18% | 1,08% | - | US$92.959,57 | - |
| 3605 |  DaoVerse DVRS | US$0,0001150 | -5,07% | -0,49% | - | US$92.358,62 | - |
| 3606 |  DoubleDice DODI | US$0,0007571 | 13,81% | 6,56% | - | US$93.092,27 | - |
| 3607 |  XIDR XIDR | US$0,00006651 | 0,11% | 0,48% | - | US$94.930,77 | - |
| 3608 |  FlatQube QUBE | US$4,62 | 43,31% | 121,66% | - | US$93.307,32 | - |
| 3609 |  DAO Invest VEST | US$0,006695 | 5,40% | 1,20% | - | US$92.927,18 | - |
| 3610 |  Octopus Protocol OPS | US$0,001308 | -32,47% | 70,92% | - | US$94.060,16 | - |
| 3611 |  PUBLISH NEWS | US$0,01487 | -3,48% | -8,27% | - | US$92.429,52 | - |
| 3612 |  BighBull BIGB | US$0,001900 | 0,00% | -28,83% | - | US$90.150,83 | - |
| 3613 |  Wrapped OKT WOKT | US$30,49 | 0,35% | 2,37% | - | US$103.939 | - |
| 3614 |  Cheese (V2) CHEESE | US$0,00005440 | -1,39% | 0,73% | - | US$90.158,08 | - |
| 3615 |  Chihuahua HUAHUA | US$0,0001012 | 2,33% | -7,43% | - | US$92.021,07 | - |
| 3616 |  Gym Network GYMNET | US$0,03908 | -2,71% | 5,39% | - | US$91.442,33 | - |
| 3617 |  Antalyaspor Token AKREP | US$0,8131 | 22,93% | 115,32% | - | US$91.267,01 | - |
| 3618 |  Covenant COVN | US$0,7539 | 5,56% | 3,42% | - | US$91.607,76 | - |
| 3619 |  Ofero OFE | US$0,03321 | 18,78% | 7,86% | - | US$90.966,13 | - |
| 3620 |  PRüF Protocol PRUF | US$0,0004034 | -10,81% | -3,12% | - | US$90.167,94 | - |
| 3621 |  3air 3AIR | US$0,009183 | -2,77% | -14,82% | - | US$91.946,95 | - |
| 3622 |  Txbit Token TXBIT | US$0,001493 | 1,45% | -18,30% | - | US$91.006,02 | - |
| 3623 |  AlphaDEX ROAR | US$0,008456 | -6,07% | 3,30% | - | US$90.798,01 | - |
| 3624 |  Tesla tokenized stock Bittrex TSLA | US$149,23 | 0,76% | 0,65% | - | US$101.085 | - |
| 3625 |  Acadex Network ACDX | US$0,04198 | 1,88% | 11,86% | - | US$89.246,47 | - |
| 3626 |  NXD Next NXDT | US$0,006599 | -1,25% | -2,39% | - | US$90.573,26 | - |
| 3627 |  McLaren F1 Fan Token MCL | US$0,09210 | -0,12% | -5,08% | - | US$89.858,42 | - |
| 3628 |  Dione Protocol DIONE | US$0,0002819 | -2,90% | 4,27% | - | US$91.468,52 | - |
| 3629 |  LUCKY CATS KATZ | US$0,0008901 | -22,88% | 80,96% | - | US$90.097,96 | - |
| 3630 |  United States Property Coin USPC | US$1,50 | -0,22% | 0,00% | - | US$89.420,96 | - |
| 3631 |  Dexpools DXP | US$2,87 | 4,04% | 192,65% | - | US$87.060,77 | - |
| 3632 |  Space Misfits SMCW | US$0,01356 | -4,23% | -14,16% | - | US$89.964,60 | - |
| 3633 |  TCGCoin 2.0 TCG2 | US$0,07445 | 0,94% | 3,30% | - | US$89.128,42 | - |
| 3634 |  Metababy BABY | US$0,01791 | -4,31% | -16,22% | - | US$89.269,44 | - |
| 3635 |  Belrium BEL | US$3,66 | -5,30% | -24,09% | - | US$88.934,87 | - |
| 3636 |  Castello Coin CAST | US$0,1078 | 0,47% | 0,58% | - | US$88.631,72 | - |
| 3637 |  FNCY FNCY | US$0,05466 | -2,47% | -13,91% | - | US$88.596,79 | - |
| 3638 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03300 | -3,65% | 4,59% | - | US$88.719,99 | - |
| 3639 |  Shiba Lite SHIBLITE | US$0,000000001386 | 6,71% | 28,03% | - | US$88.387,88 | - |
| 3640 |  WCAPES WCA | US$1,08 | -0,33% | -2,42% | - | US$89.023,06 | - |
| 3641 |  Got Guaranteed GOTG | US$0,3440 | 27,41% | 11,33% | - | US$86.177,29 | - |
| 3642 |  SundaeSwap SUNDAE | US$0,01783 | 4,76% | 1,82% | - | US$87.903,64 | - |
| 3643 |  HyperVerse HVT | US$0,000002948 | -9,62% | -24,90% | - | US$87.838,90 | - |
| 3644 |  Falcon Swaps FALCONS | US$0,004321 | 5,08% | 8,09% | - | US$86.406,13 | - |
| 3645 |  Stake DAO CRV SDCRV | US$0,9683 | 2,62% | 0,02% | - | US$87.560,34 | - |
| 3646 |  IndiGG INDI | US$0,1439 | 9,74% | 0,71% | - | US$87.966,64 | - |
| 3647 |  Trustpad TPAD | US$0,07754 | 1,52% | 2,99% | - | US$87.165,25 | - |
| 3648 |  Astra Guild Ventures AGV | US$0,0003796 | 2,22% | -12,77% | - | US$90.208,52 | - |
| 3649 |  MonoX Protocol MONO | US$0,03320 | 0,61% | -11,47% | - | US$87.511,16 | - |
| 3650 |  Your Future Exchange YFX | US$0,03915 | 1,05% | 0,14% | - | US$85.848,16 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.