Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Deesse LOVE | US$0,001165 | -5,96% | -26,00% | - | US$76.729,92 | - |
| 3702 |  Doubloon DBL | US$0,06259 | -4,03% | 42,02% | - | US$79.661,07 | - |
| 3703 |  THORChain (ERC20) RUNE | US$1,08 | 20,02% | 2,01% | - | US$78.685,26 | - |
| 3704 |  Gas DAO GAS | US$0,000001677 | 1,12% | -4,05% | - | US$79.331,51 | - |
| 3705 |  QUARTZ QUARTZ | US$0,3555 | -1,40% | 5,65% | - | US$78.364,78 | - |
| 3706 |  Turkish Basketball Federation Fan Token TBFT | US$0,03798 | 3,24% | -1,72% | - | US$79.966,03 | - |
| 3707 |  Buff Doge Coin DOGECOIN | US$0,000000001560 | 4,07% | 18,30% | - | US$79.237,90 | - |
| 3708 |  Kalissa KALI | US$0,003310 | 2,14% | -2,00% | - | US$78.352,13 | - |
| 3709 |  ChainCade CHAINCADE | US$0,000000001366 | 2,74% | 3,67% | - | US$82.161,79 | - |
| 3710 |  Digital Swiss Franc DSFR | US$0,002741 | -11,63% | -11,03% | - | US$75.422,02 | - |
| 3711 |  Philcoin PHL | US$0,01710 | -0,18% | -13,52% | - | US$77.864,73 | - |
| 3712 |  Shita-kiri Suzume SUZUME | US$0,000004050 | 9,28% | 49,44% | - | US$78.929,06 | - |
| 3713 |  Propel PEL | US$0,007923 | 3,47% | 9,12% | - | US$77.166,26 | - |
| 3714 |  Two Monkey Juice Bar TMON | US$0,0002517 | -20,43% | -26,27% | - | US$77.732,74 | - |
| 3715 |  Zenith Coin ZENITH | US$0,01186 | -16,12% | 35,64% | - | US$78.679,52 | - |
| 3716 |  Kiba Inu KIBA | US$0,000006631 | 5,20% | 28,94% | - | US$77.655,63 | - |
| 3717 |  JPY Coin JPYC | US$0,007566 | -0,13% | 0,05% | - | US$83.809,99 | - |
| 3718 |  Burn Floki BFLOKI | US$0,000000000084 | 1,67% | 3,15% | - | US$75.984,01 | - |
| 3719 |  Elephant Money ELEPHANT | US$0,0000001173 | 1,69% | 11,35% | - | US$77.440,31 | - |
| 3720 |  Cryptounit CRU | US$0,002019 | -12,08% | -12,48% | - | US$75.556,27 | - |
| 3721 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 2,15% | 4,88% | - | US$76.188,00 | - |
| 3722 |  Booby Trap BBT | US$0,00004068 | 2,06% | 3,54% | - | US$76.292,51 | - |
| 3723 |  WhaleGirl WGIRL | US$0,0002286 | 0,80% | 5,51% | - | US$76.314,29 | - |
| 3724 |  Monsters Clan MONS | US$0,01497 | -0,25% | 1,41% | - | US$76.838,31 | - |
| 3725 |  IVOGEL IVG | US$0,000006736 | 0,77% | 4,13% | - | US$75.222,11 | - |
| 3726 |  Law Blocks LBT | US$0,1448 | -0,14% | -4,27% | - | US$76.208,57 | - |
| 3727 |  CRYPTOKKI TOKKI | US$0,02062 | 0,28% | -9,48% | - | US$76.455,69 | - |
| 3728 |  Pacific PAF | US$0,0005718 | -2,06% | 0,41% | - | US$76.700,92 | - |
| 3729 |  Yolllo YOLLLO | US$4,91 | -1,79% | 0,13% | - | US$85.134,24 | - |
| 3730 |  Credefi CREDI | US$0,001221 | 7,20% | 7,58% | - | US$76.708,72 | - |
| 3731 |  Mecha Morphing MAPE | US$0,01483 | -0,89% | 2,17% | - | US$76.043,37 | - |
| 3732 |  My Crypto Heroes MCHC | US$0,1178 | 3,92% | 3,80% | - | US$76.215,82 | - |
| 3733 |  NFT Champions CHAMP | US$0,01225 | 0,11% | -7,34% | - | US$76.208,60 | - |
| 3734 |  BiLira TRYB | US$0,05222 | -0,21% | 0,77% | - | US$76.553,07 | - |
| 3735 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,57 | -0,17% | 4,15% | - | US$75.629,32 | - |
| 3736 |  Shinjiru Inu SHINJI | US$0,000000000399 | -21,33% | 237,72% | - | US$75.074,19 | - |
| 3737 |  TwitFi TWT | US$0,006929 | 8,95% | -26,48% | - | US$76.308,96 | - |
| 3738 |  Okuru XOT | US$30,45 | -1,07% | -1,65% | - | US$75.961,55 | - |
| 3739 |  THORWallet DEX TGT | US$0,01872 | -2,12% | 15,70% | - | US$76.624,37 | - |
| 3740 |  The Winkyverse WNK | US$0,001128 | 1,22% | 0,69% | - | US$75.637,52 | - |
| 3741 |  UniWorld UNW | US$0,0007472 | -0,07% | -1,94% | - | US$76.337,93 | - |
| 3742 |  ALYATTES ALYA | US$0,07987 | -5,62% | -29,89% | - | US$77.030,60 | - |
| 3743 |  Heroes & Empires HE | US$0,003422 | -2,39% | -5,70% | - | US$75.331,50 | - |
| 3744 |  Proxy PRXY | US$0,2109 | 4,36% | 15,47% | - | US$73.435,47 | - |
| 3745 |  LunchDAO LUNCH | US$0,0001313 | 11,41% | -4,08% | - | US$75.041,03 | - |
| 3746 |  Busy DAO BUSY | US$0,002060 | -1,51% | 19,17% | - | US$75.053,88 | - |
| 3747 |  eHive EHIVE | US$0,000001143 | 14,74% | 23,41% | - | US$73.678,89 | - |
| 3748 |  Terra World Token TWD | US$0,03330 | 0,52% | 1,59% | - | US$73.953,68 | - |
| 3749 |  GroupDao GDO | US$0,00000003851 | 17,02% | 13,66% | - | US$74.870,97 | - |
| 3750 |  300FIT NETWORK FIT | US$0,0006775 | -1,97% | -1,55% | - | US$74.640,46 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.