Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LOGOS LOG | US$0,1190 | 2,59% | -19,60% | - | US$57.159,42 | - |
| 3902 |  RCCCToken RCCC | US$0,0008601 | -4,65% | 7,36% | - | US$61.090,41 | - |
| 3903 |  ZigZag ZZ | US$0,1965 | 13,39% | -18,50% | - | US$56.672,14 | - |
| 3904 |  Archethic UCO | US$0,08713 | -3,32% | 3,37% | - | US$56.722,26 | - |
| 3905 |  Chumbi Valley CHMB | US$0,0002271 | 16,12% | 20,45% | - | US$52.201,45 | - |
| 3906 |  Cloudname CNAME | US$0,0008639 | -1,93% | 6,99% | - | US$56.622,69 | - |
| 3907 |  BLOCKS BLOCKS | US$0,001001 | 2,06% | -10,34% | - | US$54.912,93 | - |
| 3908 |  Mimo Governance Token MIMO | US$0,01939 | -0,15% | -2,19% | - | US$56.517,20 | - |
| 3909 |  REBorn RB | US$0,07645 | 10,80% | 46,02% | - | US$56.421,05 | - |
| 3910 |  XSwap Treasure XTT | US$0,001001 | 1,01% | -0,89% | - | US$56.436,87 | - |
| 3911 |  Dohrnii DHN | US$0,03133 | -9,91% | -27,66% | - | US$56.362,02 | - |
| 3912 |  XUSD Stable XUSD | US$0,9199 | 0,00% | 8,34% | - | US$56.297,54 | - |
| 3913 |  AssetMantle MNTL | US$0,01178 | -4,00% | -3,23% | - | US$56.590,44 | - |
| 3914 |  Kingdom Karnage KKT | US$0,0008173 | 0,51% | 4,32% | - | US$56.726,11 | - |
| 3915 |  Zeitgeist ZTG | US$0,09410 | 10,65% | -0,12% | - | US$56.418,83 | - |
| 3916 |  Welups Blockchain WELUPS | US$0,000008350 | -7,76% | -19,49% | - | US$55.647,25 | - |
| 3917 |  Astroport Classic ASTRO | US$0,005918 | 13,15% | 9,10% | - | US$56.315,24 | - |
| 3918 |  Punk Panda Messenger PPM | US$0,07511 | -0,87% | -5,60% | - | US$55.049,29 | - |
| 3919 |  Solice SLC | US$0,004974 | -6,12% | 7,81% | - | US$57.792,80 | - |
| 3920 |  Moonwell MFAM | US$0,001879 | 4,74% | 0,90% | - | US$55.956,50 | - |
| 3921 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002150 | -0,04% | 0,02% | - | US$54.589,03 | - |
| 3922 |  Soy Finance SOY | US$0,009319 | 0,05% | -3,54% | - | US$55.453,74 | - |
| 3923 |  Bolide BLID | US$0,02186 | -0,01% | 1,67% | - | US$55.108,82 | - |
| 3924 |  Squirt Game SQUIRT | US$0,000000000175 | -0,57% | -2,78% | - | US$56.717,19 | - |
| 3925 |  Bandot Protocol BDT | US$0,00005360 | 1,11% | 0,67% | - | US$55.114,57 | - |
| 3926 |  Great Bounty Dealer GBD | US$0,002503 | 0,00% | -0,08% | - | US$55.168,77 | - |
| 3927 |  Hurrian Network MLD | US$0,00001800 | 5,27% | 66,66% | - | US$55.208,28 | - |
| 3928 |  Cloak CLOAK | US$0,007585 | 2,15% | 40,64% | - | US$54.867,34 | - |
| 3929 |  Vera VERA | US$0,001820 | -7,80% | -42,49% | - | US$55.075,61 | - |
| 3930 |  Golden Token GOLD | US$0,008370 | -3,74% | -9,93% | - | US$55.105,77 | - |
| 3931 |  Maia MAIA | US$20,78 | 8,10% | 16,86% | - | US$55.017,43 | - |
| 3932 |  PinkSale PINKSALE | US$186,84 | 1,64% | 3,28% | - | US$54.517,10 | - |
| 3933 |  Avoteo AVO | US$0,009634 | 4,07% | 7,82% | - | US$54.639,24 | - |
| 3934 |  MetaGear GEAR | US$0,001165 | 2,13% | 2,40% | - | US$54.751,87 | - |
| 3935 |  Solvent SVT | US$0,01150 | -0,20% | -2,35% | - | US$54.616,63 | - |
| 3936 |  GAIA Everworld GAIA | US$0,004898 | -3,48% | 6,42% | - | US$54.758,37 | - |
| 3937 |  PLT PLT | US$0,1318 | 1,53% | 45,15% | - | US$53.710,02 | - |
| 3938 |  Metaverse Face MEFA | US$0,0001275 | 2,37% | 7,93% | - | US$53.849,37 | - |
| 3939 |  Wrapped IoTeX WIOTX | US$0,02870 | 2,48% | -3,29% | - | US$55.430,60 | - |
| 3940 |  xWIN Finance XWIN | US$0,3804 | 0,26% | -2,15% | - | US$53.113,86 | - |
| 3941 |  Cornucopias COPI | US$0,01978 | 0,24% | 9,83% | - | US$53.784,45 | - |
| 3942 |  Cykura CYS | US$0,01154 | 2,02% | 0,38% | - | US$53.572,31 | - |
| 3943 |  CZRED CZR | US$3,04 | -1,67% | -4,22% | - | US$55.589,83 | - |
| 3944 |  KAINET KAINET | US$0,00003892 | -83,72% | -98,28% | - | US$54.062,43 | - |
| 3945 |  GameGuru GGT | US$0,003498 | 13,06% | -21,88% | - | US$53.670,09 | - |
| 3946 |  PayNet Coin PAYN | US$0,09656 | 0,01% | -3,46% | - | US$53.440,86 | - |
| 3947 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 18,80% | - | US$53.083,71 | - |
| 3948 |  BambooDeFi BAMBOO | US$0,01183 | 3,57% | 7,00% | - | US$53.212,10 | - |
| 3949 |  GemHUB GHUB | US$0,3391 | 0,29% | 0,49% | - | US$53.364,32 | - |
| 3950 |  Vee Finance VEE | US$0,0001373 | -1,48% | 2,63% | - | US$53.195,24 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.