Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WiBX WBX | US$0,007176 | -1,23% | 0,77% | - | US$37.950,64 | - |
| 4102 |  DracooMaster BAS | US$0,03857 | 1,92% | 0,48% | - | US$42.139,07 | - |
| 4103 |  Koinos KOIN | US$0,5484 | 21,79% | 13,92% | - | US$41.663,29 | - |
| 4104 |  Interlay INTR | US$0,02171 | -0,92% | -7,54% | - | US$41.619,84 | - |
| 4105 |  UkraineDAO Flag NFT LOVE | US$0,1606 | -1,45% | -2,73% | - | US$41.988,50 | - |
| 4106 |  Vader Protocol VADER | US$0,00006321 | -2,60% | -1,58% | - | US$41.555,33 | - |
| 4107 |  BinStarter BSR | US$0,1524 | 2,34% | 1,41% | - | US$41.590,79 | - |
| 4108 |  RunNode RUN | US$0,0002863 | -10,33% | -29,64% | - | US$41.497,75 | - |
| 4109 |  Avocado AVO | US$0,000001230 | 0,17% | -11,51% | - | US$41.532,14 | - |
| 4110 |  CRYPTORG CTG | US$0,1453 | 4,33% | 0,68% | - | US$41.412,23 | - |
| 4111 |  YIN Finance YIN | US$0,01975 | 2,33% | -1,20% | - | US$41.612,63 | - |
| 4112 |  StarSharks SEA SEA | US$0,005695 | 2,25% | 0,42% | - | US$41.303,38 | - |
| 4113 |  Urfaspor Token URFA | US$0,3162 | 32,72% | 45,36% | - | US$41.263,26 | - |
| 4114 |  CryptoArt.Ai CART | US$0,007733 | 0,64% | 1,35% | - | US$40.589,89 | - |
| 4115 |  Laika LAIKA | US$0,0000001392 | 0,78% | 18,28% | - | US$41.329,41 | - |
| 4116 |  Babylons BABI | US$0,005829 | 2,80% | 8,59% | - | US$40.596,09 | - |
| 4117 |  Kindly coin KIND | US$0,002400 | -41,46% | -90,70% | - | US$40.894,71 | - |
| 4118 |  CrypWorld CWC | US$0,2272 | -6,59% | 90,12% | - | US$40.831,71 | - |
| 4119 |  Scrap SCRAP | US$0,1900 | -10,65% | -20,73% | - | US$40.713,02 | - |
| 4120 |  APCH APCH | US$0,1172 | 4,99% | 5,53% | - | US$40.688,25 | - |
| 4121 |  Gains Farm GFARM2 | US$6.023,89 | 10,95% | 30,38% | - | US$46.957,81 | - |
| 4122 |  Yaki Gold YAG | US$0,00005138 | 0,48% | -17,26% | - | US$40.783,43 | - |
| 4123 |  LinkDao Network LKD | US$0,8137 | -0,16% | -0,26% | - | US$40.411,22 | - |
| 4124 |  Socean Staked Sol SCNSOL | US$26,20 | 0,63% | 4,20% | - | US$40.349,70 | - |
| 4125 |  Wizarre Scroll SCRL | US$0,00009718 | 2,25% | -1,26% | - | US$40.148,84 | - |
| 4126 |  Wrapped VeChain WVET | US$0,02317 | 1,17% | 6,34% | - | US$40.823,99 | - |
| 4127 |  Humanize $HMT | US$0,004887 | 9,83% | -9,75% | - | US$39.650,92 | - |
| 4128 |  Solyard Finance YARD | US$0,0001722 | -1,83% | -2,90% | - | US$39.875,04 | - |
| 4129 |  MM Optimizer (Cronos) MMO | US$0,1689 | 0,97% | -13,09% | - | US$40.159,58 | - |
| 4130 |  Occam.Fi OCC | US$0,2468 | 11,48% | 25,22% | - | US$39.244,37 | - |
| 4131 |  SPORTZCHAIN SPN | US$0,0001950 | 2,63% | -21,37% | - | US$39.624,55 | - |
| 4132 |  CDbio MCD | US$3,92 | 0,00% | 0,57% | - | US$39.513,91 | - |
| 4133 |  READ2N RCM | US$2,09 | -1,21% | -11,19% | - | US$39.551,96 | - |
| 4134 |  LUCA LUCA | US$0,9477 | -2,67% | -7,14% | - | US$39.487,60 | - |
| 4135 |  HUPAYX HPX | US$0,01440 | -2,15% | -4,84% | - | US$40.348,85 | - |
| 4136 |  Zyro ZYRO | US$0,003881 | -8,68% | 6,33% | - | US$39.455,39 | - |
| 4137 |  Wrapped Rose wROSE | US$0,05324 | 2,17% | 4,62% | - | US$38.611,97 | - |
| 4138 |  xPTP XPTP | US$0,1429 | 14,75% | 153,03% | - | US$39.201,29 | - |
| 4139 |  Marvin Inu MARVIN | US$0,000001623 | 9,94% | 40,29% | - | US$39.107,05 | - |
| 4140 |  iinjaz (new) IJZ | US$0,02006 | 0,30% | -0,15% | - | US$38.757,87 | - |
| 4141 |  CFX Quantum CFXQ | US$0,003152 | -1,35% | 2,67% | - | US$38.893,20 | - |
| 4142 |  Xstudio TXS | US$0,01710 | -2,80% | -0,52% | - | US$38.021,19 | - |
| 4143 |  REV3AL REV3L | US$0,005717 | 1,41% | 3,46% | - | US$38.951,84 | - |
| 4144 |  MarsDAO MDAO | US$0,2596 | 0,50% | -2,91% | - | US$38.916,52 | - |
| 4145 |  Reltime RTC | US$0,00007937 | -4,90% | -9,15% | - | US$38.226,63 | - |
| 4146 |  SolRazr SOLR | US$0,02770 | 6,59% | 9,11% | - | US$38.318,70 | - |
| 4147 |  Stargaze STARS | US$0,02670 | -2,13% | -10,48% | - | US$38.604,60 | - |
| 4148 |  Fautor FDM | US$0,02285 | 7,48% | -36,00% | - | US$38.228,15 | - |
| 4149 |  Tongtongcoin TTC | US$0,1107 | 5,29% | 30,42% | - | US$37.392,61 | - |
| 4150 |  ExchangeCoin EXCC | US$0,001716 | 1,47% | -16,00% | - | US$38.333,27 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.