Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chains CHA | US$0,01166 | -3,30% | -64,76% | - | US$27.674,85 | - |
| 4302 |  Blind Boxes BLES | US$0,004914 | -7,76% | -2,51% | - | US$27.641,12 | - |
| 4303 |  Guardian GUARD | US$0,2977 | -0,69% | -4,83% | - | US$27.625,48 | - |
| 4304 |  Maximus DECI DECI | US$0,02461 | 7,11% | 10,44% | - | US$27.577,09 | - |
| 4305 |  Broovs Projects BRS | US$0,0002551 | -0,89% | -5,82% | - | US$27.716,35 | - |
| 4306 |  Echoin EC | US$0,0002500 | 4,17% | 13,63% | - | US$26.984,24 | - |
| 4307 |  BlockXpress BX | US$0,001474 | 36,36% | 48,78% | - | US$27.488,57 | - |
| 4308 |  Coinary Token CYT | US$0,006537 | 5,46% | 14,90% | - | US$27.447,95 | - |
| 4309 |  POOMOON POO | US$0,0002698 | -5,13% | -5,37% | - | US$27.368,78 | - |
| 4310 |  Wrapped Staked HEC WSHEC | US$39,11 | -1,80% | 0,73% | - | US$27.260,53 | - |
| 4311 |  KWAI KWAI | US$0,1402 | 4,31% | -22,53% | - | US$27.336,28 | - |
| 4312 |  Falcon FLN | US$0,0002966 | 2,32% | 11,49% | - | US$27.227,95 | - |
| 4313 |  Solge SOLGE | US$0,001186 | -11,24% | -53,11% | - | US$27.204,37 | - |
| 4314 |  UltronGlow UTG | US$1,87 | 0,14% | -13,54% | - | US$27.188,86 | - |
| 4315 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,10 | 1,05% | -3,20% | - | US$27.016,28 | - |
| 4316 |  Yeni Malatyaspor Token YMS | US$0,2540 | 23,79% | 51,63% | - | US$27.116,08 | - |
| 4317 |  Genopets KI KI | US$0,02119 | 0,83% | 1,10% | - | US$27.094,56 | - |
| 4318 |  CrowdSwap CROWD | US$0,08340 | -3,50% | 0,94% | - | US$27.008,98 | - |
| 4319 |  KleeKai KLEE | US$0,000000000015 | -2,93% | -8,48% | - | US$27.033,02 | - |
| 4320 |  HILO HILO | US$0,008091 | -0,52% | 39,05% | - | US$26.856,62 | - |
| 4321 |  UncleMine UM | US$0,0005610 | -5,60% | -26,10% | - | US$27.047,57 | - |
| 4322 |  Drip Network DRIP | US$0,4314 | -3,33% | -17,86% | - | US$26.696,43 | - |
| 4323 |  Minto BTCMT | US$0,7398 | 0,54% | 2,49% | - | US$26.618,51 | - |
| 4324 |  DeHero HEROES | US$0,02078 | 0,69% | -2,00% | - | US$26.757,65 | - |
| 4325 |  Snook SNK | US$0,01573 | -0,07% | -7,69% | - | US$26.706,77 | - |
| 4326 |  Mars Token MRST | US$0,01915 | 0,38% | -10,09% | - | US$26.556,91 | - |
| 4327 |  Kinect Finance KNT | US$0,06570 | 2,55% | -3,05% | - | US$26.485,46 | - |
| 4328 |  Silo Finance SILO | US$0,05173 | 2,26% | 27,06% | - | US$26.477,21 | - |
| 4329 |  BabyDoge ETH BABYDOGE | US$0,000000001751 | 3,11% | 22,74% | - | US$26.509,41 | - |
| 4330 |  HyperonChain HPN | US$0,01216 | 11,94% | 20,54% | - | US$26.477,81 | - |
| 4331 |  Scotty Beam SCOTTY | US$0,001068 | 1,68% | 2,08% | - | US$26.454,25 | - |
| 4332 |  Bitzen.Space BZEN | US$0,0002079 | -1,21% | -10,72% | - | US$26.276,49 | - |
| 4333 |  Project X XIL | US$0,004891 | -25,46% | -16,55% | - | US$27.604,76 | - |
| 4334 |  Good Dog HEEL | US$0,5985 | -1,86% | -30,32% | - | US$26.120,81 | - |
| 4335 |  Thunder Lands TNDR | US$0,0002433 | -2,97% | -18,32% | - | US$26.120,69 | - |
| 4336 |  PrivaCoin PRVC | US$0,0008988 | -0,22% | 0,49% | - | US$26.782,04 | - |
| 4337 |  LINKS Token LINKS | US$0,01127 | -3,01% | -0,59% | - | US$26.087,83 | - |
| 4338 |  Centcex CENX | US$0,0006232 | 4,46% | 7,07% | - | US$26.056,96 | - |
| 4339 |  NSUR COIN NSUR | US$0,0001710 | -2,84% | 5,55% | - | US$25.989,19 | - |
| 4340 |  Krypton Galaxy Coin KGC | US$0,0001014 | 38,17% | 19,72% | - | US$15.668,67 | - |
| 4341 |  Medicalveda MVEDA | US$0,001723 | 1,45% | -0,34% | - | US$25.933,43 | - |
| 4342 |  SB GROUP SB | US$0,0007837 | -0,62% | -3,40% | - | US$25.910,30 | - |
| 4343 |  Dubbz DUBBZ | US$0,3211 | -4,34% | 2,91% | - | US$25.829,71 | - |
| 4344 |  Day By Day DBD | US$0,006289 | 1,25% | -1,01% | - | US$25.407,51 | - |
| 4345 |  Favor FAVOR | US$0,1064 | 22,02% | 80,03% | - | US$25.627,01 | - |
| 4346 |  bitcci Cash BITCCA | US$0,0001232 | 0,12% | -0,28% | - | US$26.559,28 | - |
| 4347 |  Egg N Partners EGGT | US$0,6141 | -9,71% | -10,98% | - | US$25.555,23 | - |
| 4348 |  Safemoon 1996 SM96 | US$0,01710 | -40,04% | -9,24% | - | US$25.737,43 | - |
| 4349 |  DeFi Franc DCHF | US$1,11 | 3,65% | 3,88% | - | US$25.360,79 | - |
| 4350 |  Hibiki Finance HIBIKI | US$0,03534 | 5,27% | 2,82% | - | US$25.267,35 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.