Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gençlerbirliği Fan Token GBSK | US$0,007151 | -0,53% | -4,71% | - | US$23.112,33 | - |
| 4402 |  Panther Protocol ZKP | US$0,02240 | 3,87% | 1,24% | - | US$23.116,33 | - |
| 4403 |  Baby Alvey BALVEY | US$0,0000006256 | -9,47% | -73,47% | - | US$23.011,47 | - |
| 4404 |  wanUSDT WANUSDT | US$1,0000 | 0,27% | -0,01% | - | US$23.186,16 | - |
| 4405 |  DragonBnB.co BNBDRAGON | US$0,001085 | 8,97% | 7,44% | - | US$24.430,82 | - |
| 4406 |  NitroShiba NISHIB | US$0,001053 | -11,31% | 38,00% | - | US$22.962,25 | - |
| 4407 |  Marvelous NFTs (Bad Days) MNFT | US$0,004396 | 1,83% | 2,20% | - | US$22.840,58 | - |
| 4408 |  World of Defish WOD | US$0,0005390 | -2,74% | -3,57% | - | US$22.814,54 | - |
| 4409 |  Sakaryaspor Token SKRY | US$0,3348 | 14,42% | 26,15% | - | US$22.899,24 | - |
| 4410 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.876,72 | - |
| 4411 |  MetaRuffy MR | US$0,000007128 | -0,69% | 12,04% | - | US$22.763,41 | - |
| 4412 |  HALO network HO | US$0,2260 | -1,12% | -20,66% | - | US$22.830,44 | - |
| 4413 |  INFAM INF | US$0,1629 | -1,05% | -5,39% | - | US$22.892,17 | - |
| 4414 |  FitMax FITM | US$0,0006822 | -11,30% | -14,62% | - | US$22.775,83 | - |
| 4415 |  Nahmii NII | US$0,0003397 | -11,10% | -11,55% | - | US$22.773,07 | - |
| 4416 |  Zipmex ZMT | US$0,1729 | -1,72% | 0,25% | - | US$22.642,86 | - |
| 4417 |  Magpie MGP | US$0,01107 | -6,43% | -12,85% | - | US$29.667,26 | - |
| 4418 |  Clavell Inu CLAVELL | US$0,00002462 | 12,57% | -0,48% | - | US$22.547,79 | - |
| 4419 |  pGALA PGALA | US$0,0006211 | 1,97% | -11,54% | - | US$22.644,94 | - |
| 4420 |  Millennium Sapphire MSTO | US$0,3270 | -3,54% | -31,30% | - | US$22.675,97 | - |
| 4421 |  Bluelight KALE | US$0,001000 | 0,07% | 0,10% | - | US$22.452,68 | - |
| 4422 |  Behodler EYE | US$0,2799 | -12,04% | -6,57% | - | US$22.327,41 | - |
| 4423 |  Space Token SPACE | US$0,02532 | 2,23% | 12,61% | - | US$21.848,29 | - |
| 4424 |  Delta DELTA | US$1,19 | 3,12% | 3,53% | - | US$22.251,28 | - |
| 4425 |  Karus Starter KST | US$0,004174 | 5,02% | -2,23% | - | US$22.152,08 | - |
| 4426 |  Homie Wars HOMIECOIN | US$0,000006022 | -2,03% | -6,58% | - | US$22.068,92 | - |
| 4427 |  REX XRX | US$0,0001104 | -0,45% | -9,09% | - | US$22.067,60 | - |
| 4428 |  3xcalibur XCAL | US$0,09631 | -14,18% | -30,68% | - | US$21.992,24 | - |
| 4429 |  ISKRA Token ISK | US$0,2401 | 1,27% | 3,32% | - | US$21.872,72 | - |
| 4430 |  Value Finance VFT | US$0,00009661 | 79,11% | 78,00% | - | US$21.833,37 | - |
| 4431 |  YoloCash YLC | US$0,0004601 | -28,40% | 23,16% | - | US$21.851,54 | - |
| 4432 |  Charged Particles IONX | US$0,02577 | 2,06% | -1,63% | - | US$21.692,05 | - |
| 4433 |  YouCoin Metaverse UCON | US$165,35 | -3,42% | -19,86% | - | US$21.675,16 | - |
| 4434 |  CasinoCoin CSC | US$0,0002146 | 5,55% | 22,71% | - | US$18.312,63 | - |
| 4435 |  Doge Protocol DOGEP | US$0,00000004075 | 2,57% | 6,66% | - | US$21.572,64 | - |
| 4436 |  HNB Protocol HNB | US$0,01685 | 20,37% | 0,33% | - | US$21.538,75 | - |
| 4437 |  Tranquil Finance TRANQ | US$0,005842 | -6,25% | 7,17% | - | US$21.489,01 | - |
| 4438 |  NKCL Classic NKCLC | US$2,90 | 5,52% | 14,40% | - | US$21.317,27 | - |
| 4439 |  TokenSwap TP | US$0,0002390 | 3,47% | 7,66% | - | US$21.447,20 | - |
| 4440 |  Alongside Crypto Market Index AMKT | US$81,97 | 2,36% | 1,69% | - | US$21.402,21 | - |
| 4441 |  BossDao BOSS | US$0,006394 | 2,89% | 26,79% | - | US$21.357,79 | - |
| 4442 |  bHBD BHBD | US$1,00 | -1,48% | 0,89% | - | US$21.316,38 | - |
| 4443 |  Nominex NMX | US$0,07190 | -0,69% | -4,45% | - | US$21.316,00 | - |
| 4444 |  Memecoin MEM | US$0,02417 | -8,62% | -9,41% | - | US$23.190,68 | - |
| 4445 |  MetaBET MBET | US$0,01039 | 1,94% | 34,51% | - | US$21.223,80 | - |
| 4446 |  Gooreo GOOREO | US$0,03047 | -6,19% | 0,99% | - | US$21.148,04 | - |
| 4447 |  Strip Finance STRIP | US$0,01796 | 3,04% | -0,03% | - | US$21.138,36 | - |
| 4448 |  Colony CLY | US$0,05059 | 3,31% | 16,70% | - | US$21.110,45 | - |
| 4449 |  DeHealth DHLT | US$0,002092 | 6,94% | -8,42% | - | US$21.025,23 | - |
| 4450 |  Sheesha Finance Polygon MSHEESHA | US$0,003091 | -1,42% | -6,82% | - | US$21.004,70 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.