Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Akropolis Delphi ADEL | US$0,003751 | 9,76% | 15,11% | - | US$16.269,85 | - |
| 4602 |  Grom GR | US$0,03587 | 21,24% | -4,89% | - | US$16.208,73 | - |
| 4603 |  XREATORS ORT | US$0,04124 | 1,71% | -0,21% | - | US$16.159,47 | - |
| 4604 |  MerchDAO MRCH | US$0,01283 | 5,25% | -5,11% | - | US$16.058,48 | - |
| 4605 |  Sphere Finance SPHERE | US$0,003949 | 1,71% | 21,82% | - | US$16.106,55 | - |
| 4606 |  StarLink SLNV2 | US$0,0001655 | -0,79% | -1,24% | - | US$16.085,06 | - |
| 4607 |  PlaceWar PLACE | US$0,001112 | 5,31% | 15,69% | - | US$16.106,12 | - |
| 4608 |  DAOSquare RICE | US$0,5656 | 2,90% | 1,45% | - | US$15.958,94 | - |
| 4609 |  EVE Token EVE | US$0,01032 | 2,89% | 7,93% | - | US$15.827,84 | - |
| 4610 |  Larix LARIX | US$0,0002943 | 0,36% | -5,44% | - | US$15.977,49 | - |
| 4611 |  Mainston STON | US$0,002864 | -2,69% | -7,12% | - | US$15.752,19 | - |
| 4612 |  Rebel Bots RBLS | US$0,08366 | -2,76% | -0,80% | - | US$15.880,88 | - |
| 4613 |  Fanadise FAN | US$0,0001792 | 1,10% | 14,30% | - | US$15.876,06 | - |
| 4614 |  Farmland Protocol FAR | US$0,02523 | -15,53% | -19,14% | - | US$15.917,67 | - |
| 4615 |  Million MM | US$2,18 | 2,43% | 6,01% | - | US$15.738,82 | - |
| 4616 |  Ratio Finance RATIO | US$0,01453 | -3,88% | -18,14% | - | US$15.794,67 | - |
| 4617 |  Kapital DAO KAP | US$0,1287 | 1,48% | 2,23% | - | US$16.862,30 | - |
| 4618 |  1Move 1MT | US$0,1871 | 0,39% | -1,43% | - | US$15.814,39 | - |
| 4619 |  TrustFi Network TFI | US$0,01357 | -2,07% | -4,04% | - | US$15.775,93 | - |
| 4620 |  Stone DeFi STN | US$0,01147 | 11,52% | 2,90% | - | US$15.763,18 | - |
| 4621 |  BaconDAO BACON | US$0,0003919 | 2,97% | -2,08% | - | US$15.755,62 | - |
| 4622 |  Lemond LEMD | US$0,00007564 | 4,43% | 21,46% | - | US$15.795,72 | - |
| 4623 |  Bincentive BCNT | US$0,006065 | 2,40% | -8,68% | - | US$15.618,65 | - |
| 4624 |  MinerJoe GOLD | US$0,006232 | 6,75% | 23,63% | - | US$15.973,33 | - |
| 4625 |  War Bond Token WBOND | US$0,001787 | 8,99% | 56,40% | - | US$15.830,28 | - |
| 4626 |  PROXI CREDIT | US$0,004873 | 0,40% | -4,60% | - | US$15.673,04 | - |
| 4627 |  VinDax Coin VD | US$0,008723 | 11,46% | 14,25% | - | US$15.694,12 | - |
| 4628 |  Invesco QQQ Trust Defichain DQQQ | US$217,40 | 0,98% | 11,52% | - | US$15.670,64 | - |
| 4629 |  Lucro LCR | US$0,00004627 | 0,71% | 18,10% | - | US$15.642,20 | - |
| 4630 |  SoulSwap Finance SOUL | US$0,004827 | 12,34% | 13,75% | - | US$15.865,95 | - |
| 4631 |  Super Bitcoin SBTC | US$0,3052 | -0,22% | 0,91% | - | US$15.575,96 | - |
| 4632 |  Hero Arena HERA | US$0,008134 | -1,25% | -42,81% | - | US$15.588,93 | - |
| 4633 |  Cyber City CYBR | US$0,05852 | -0,05% | -1,57% | - | US$15.803,98 | - |
| 4634 |  Alpha5 A5T | US$0,01477 | 0,58% | 1,47% | - | US$15.521,94 | - |
| 4635 |  Vanspor Token VAN | US$0,2769 | 8,73% | 45,41% | - | US$15.516,01 | - |
| 4636 |  Alpha Labz $ALPHA | US$0,0003716 | -14,08% | -2,16% | - | US$16.672,09 | - |
| 4637 |  FUFU FUFU | US$0,0005437 | 1,07% | 1,60% | - | US$15.625,89 | - |
| 4638 |  CoreStarter CSTR | US$0,003155 | 2,43% | 8,66% | - | US$15.409,55 | - |
| 4639 |  TRYC TRYC | US$0,05314 | -0,29% | -0,08% | - | US$15.487,62 | - |
| 4640 |  Starchi ELIXIR | US$0,001873 | 5,53% | 3,87% | - | US$15.739,05 | - |
| 4641 |  ABCMETA META | US$0,0001865 | -3,47% | -11,47% | - | US$15.357,59 | - |
| 4642 |  Opennity OPNN | US$0,00005411 | 1,12% | -3,39% | - | US$15.769,36 | - |
| 4643 |  BLACKHOLE PROTOCOL BLACK | US$0,002556 | 1,94% | 15,57% | - | US$15.423,83 | - |
| 4644 |  SportsIcon ICONS | US$0,03380 | 0,26% | -10,98% | - | US$15.430,90 | - |
| 4645 |  fomobsc FOMO | US$0,007896 | 3,56% | -63,55% | - | US$15.385,91 | - |
| 4646 |  Blin Metaverse BLIN | US$0,003224 | 14,85% | 14,34% | - | US$15.427,60 | - |
| 4647 |  ENTERBUTTON ENTC | US$0,8771 | -4,98% | -27,10% | - | US$15.400,91 | - |
| 4648 |  MetaSportsToken MST | US$0,001697 | -12,57% | -48,80% | - | US$15.371,69 | - |
| 4649 |  ITEMVERSE ITEM | US$0,003435 | 8,39% | -1,51% | - | US$15.326,62 | - |
| 4650 |  NFTmall GEM | US$0,02683 | 2,09% | -38,21% | - | US$15.388,38 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.