Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Domi Online DOMI | US$0,007256 | 0,31% | -3,00% | - | US$19.509,48 | - |
| 4502 |  Stader sFTMX SFTMX | US$0,5734 | 11,95% | 43,44% | - | US$19.844,94 | - |
| 4503 |  Mars Mars | US$0,0003494 | 0,49% | 5,48% | - | US$19.415,77 | - |
| 4504 |  Scaleton SCALE | US$0,1502 | -14,89% | -26,16% | - | US$19.435,31 | - |
| 4505 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004577 | 1,33% | -5,50% | - | US$19.330,09 | - |
| 4506 |  2G CARBON COIN 2GCC | US$141,65 | 0,53% | 6,17% | - | US$19.435,43 | - |
| 4507 |  Parrot Protocol PRT | US$0,001422 | 0,56% | 2,04% | - | US$19.254,18 | - |
| 4508 |  AtPay ATPAY | US$0,2745 | -15,90% | -26,64% | - | US$17.836,96 | - |
| 4509 |  RABBIT HALLOWEEN RH31 | US$0,000000000004 | 12,98% | 41,03% | - | US$19.210,10 | - |
| 4510 |  Coral Swap CORAL | US$0,03037 | 2,83% | -9,17% | - | US$19.072,88 | - |
| 4511 |  Transient TSCT | US$0,001008 | -2,78% | 39,49% | - | US$19.040,84 | - |
| 4512 |  EQ9 EQ9 | US$0,002453 | 46,76% | -16,82% | - | US$19.174,93 | - |
| 4513 |  BeFaster Holder Token BFHT | US$0,008570 | 7,74% | 66,63% | - | US$19.073,70 | - |
| 4514 |  Solanax SOLD | US$0,005617 | 0,02% | 2,39% | - | US$19.090,51 | - |
| 4515 |  aRIA Currency RIA | US$0,1253 | -21,69% | -16,47% | - | US$18.876,23 | - |
| 4516 |  ALTER ALTER | US$0,06034 | 2,29% | -6,61% | - | US$18.959,92 | - |
| 4517 |  BNBPot BNBP | US$1,75 | -14,51% | -25,44% | - | US$18.945,71 | - |
| 4518 |  HNC COIN HNC | US$0,008741 | -1,30% | 39,11% | - | US$18.484,22 | - |
| 4519 |  Tutellus TUT | US$0,1186 | 0,00% | -1,77% | - | US$18.829,77 | - |
| 4520 |  Ark Rivals ARKN | US$0,0004090 | 4,61% | -16,53% | - | US$18.894,02 | - |
| 4521 |  Archie Neko ARCHIE | US$0,000000000000 | 0,22% | -8,99% | - | US$18.792,85 | - |
| 4522 |  Doglaikacoin DLC | US$0,00007366 | -39,11% | 98,52% | - | US$18.762,96 | - |
| 4523 |  StepG STEPG | US$0,0005706 | 3,02% | 1,31% | - | US$18.702,94 | - |
| 4524 |  Korea Entertainment Education & Shopping KEES | US$0,1030 | -0,50% | -0,83% | - | US$18.679,46 | - |
| 4525 |  Fancy Games FNC | US$0,004656 | 0,17% | -1,25% | - | US$18.752,52 | - |
| 4526 |  Stamen Tellus Token STT | US$0,0002307 | -0,16% | -1,94% | - | US$18.621,83 | - |
| 4527 |  Asia Coin ASIA | US$0,09698 | 1,87% | 1,42% | - | US$19.687,80 | - |
| 4528 |  Topshelf Finance LIQR | US$0,0002974 | 4,79% | 18,72% | - | US$18.490,25 | - |
| 4529 |  VidyX VIDYX | US$0,0007266 | 11,26% | 10,95% | - | US$18.464,26 | - |
| 4530 |  Empire Token EMPIRE | US$0,001864 | 1,74% | -14,28% | - | US$18.368,85 | - |
| 4531 |  Gabur GBR | US$0,06769 | -1,34% | -3,86% | - | US$18.458,80 | - |
| 4532 |  Kingdom Raids KRS | US$0,01069 | -3,73% | 9,96% | - | US$18.296,70 | - |
| 4533 |  Catapult ATD | US$0,1171 | 4,10% | 12,87% | - | US$18.494,77 | - |
| 4534 |  Taxa Token TXT | US$0,001863 | 0,66% | 1,42% | - | US$18.442,39 | - |
| 4535 |  Rangers Fan Token RFT | US$0,01993 | 1,01% | -4,81% | - | US$18.314,39 | - |
| 4536 |  Amazon Tokenized Stock Defichain DAMZN | US$65,82 | -0,72% | 9,26% | - | US$18.302,01 | - |
| 4537 |  Artificial Intelligence AI | US$0,0000003791 | 17,11% | -9,82% | - | US$18.304,71 | - |
| 4538 |  Billiard Crypto BIC | US$0,03239 | 5,07% | -17,42% | - | US$18.255,35 | - |
| 4539 |  NFTBomb NBP | US$0,00007993 | 1,62% | 5,23% | - | US$18.271,58 | - |
| 4540 |  Axl Inu AXL | US$0,0001715 | -1,44% | -18,10% | - | US$18.141,64 | - |
| 4541 |  LEMON LEMN | US$0,02773 | -5,79% | 30,14% | - | US$18.186,14 | - |
| 4542 |  Noku NOKU | US$0,2820 | 3,29% | -0,15% | - | US$18.164,67 | - |
| 4543 |  POLY Maximus POLY | US$0,000001378 | 7,85% | 11,11% | - | US$17.974,43 | - |
| 4544 |  Pledge PLGR | US$0,0005458 | -7,37% | 7,86% | - | US$18.358,51 | - |
| 4545 |  Scary Bunny SB | US$0,000000000002 | -5,38% | 25,21% | - | US$17.923,22 | - |
| 4546 |  SUPE SUPE | US$0,01451 | 1,78% | 5,03% | - | US$17.820,42 | - |
| 4547 |  Crypto Soccer $CRS | US$0,00001955 | 0,86% | 17,24% | - | US$17.833,41 | - |
| 4548 |  Fantom Maker FAME | US$0,004700 | -1,53% | -3,73% | - | US$17.826,27 | - |
| 4549 |  Phantom Protocol PHM | US$0,00008111 | 1,83% | 6,60% | - | US$17.765,95 | - |
| 4550 |  ITSBLOC ITSB | US$0,006872 | -2,91% | -10,08% | - | US$17.726,63 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.