Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bitcoin City Coin BCITY | US$0,0003252 | 0,48% | 61,85% | - | US$15.254,27 | - |
| 4652 |  Ftribe Fighters (F2 NFT) F2C | US$0,001116 | 1,27% | -32,81% | - | US$15.160,12 | - |
| 4653 |  Moon Nation Game MNG | US$0,005714 | -0,46% | -5,07% | - | US$15.244,13 | - |
| 4654 |  Notional Finance NOTE | US$0,1638 | -0,77% | -5,75% | - | US$14.880,61 | - |
| 4655 |  Cheems Inu CINU | US$0,000000000000 | 2,93% | 30,03% | - | US$15.088,70 | - |
| 4656 |  META ARENA META | US$0,02817 | 0,43% | 0,72% | - | US$15.196,86 | - |
| 4657 |  Ari10 Ari10 | US$0,003940 | 0,86% | 12,71% | - | US$15.178,80 | - |
| 4658 |  Duzce Token DUZCE | US$0,2487 | 10,05% | 46,59% | - | US$15.162,01 | - |
| 4659 |  Fintoken Coin FTC | US$0,005161 | 14,52% | 10,97% | - | US$15.036,07 | - |
| 4660 |  FileStar STAR | US$0,01207 | 2,43% | 26,99% | - | US$15.204,29 | - |
| 4661 |  Dejitaru Shirudo SHIELD | US$0,0004772 | 1,10% | 29,09% | - | US$14.536,86 | - |
| 4662 |  TaleCraft CRAFT | US$0,02028 | 2,35% | 6,91% | - | US$15.002,38 | - |
| 4663 |  Pusuke Inu PUSUKE | US$0,00000009753 | -13,18% | -43,94% | - | US$15.542,18 | - |
| 4664 |  CircleSwap CIR | US$0,1013 | 1,44% | 10,64% | - | US$14.962,88 | - |
| 4665 |  API INU API | US$0,00000002697 | -12,41% | 5,97% | - | US$14.966,23 | - |
| 4666 |  REDMARS RMARS | US$0,00006685 | 7,67% | 7,88% | - | US$14.980,80 | - |
| 4667 |  Sentre Protocol SNTR | US$0,001822 | 2,55% | 1,48% | - | US$14.975,58 | - |
| 4668 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006936 | 3,43% | -7,64% | - | US$14.883,28 | - |
| 4669 |  Palantir Tokenized Stock Defichain DPLTR | US$4,95 | 3,64% | 13,11% | - | US$14.888,59 | - |
| 4670 |  Lucky Block (V2) LBLOCK | US$0,0001554 | -1,40% | -3,73% | - | US$14.894,63 | - |
| 4671 |  Mimir Token MIMIR | US$0,005443 | -6,09% | -10,11% | - | US$14.831,95 | - |
| 4672 |  KOMPETE KOMPETE | US$0,01644 | 1,16% | -10,77% | - | US$14.856,28 | - |
| 4673 |  Hey HEY | US$0,004795 | 11,03% | 59,37% | - | US$14.802,09 | - |
| 4674 |  Alluo ALLUO | US$0,05364 | 1,59% | 8,47% | - | US$14.801,14 | - |
| 4675 |  Flurry Finance FLURRY | US$0,00007615 | -5,00% | -1,95% | - | US$14.870,48 | - |
| 4676 |  DeltaFi DELFI | US$0,09742 | -1,97% | -5,63% | - | US$14.643,35 | - |
| 4677 |  Fisco Coin FSCC | US$1,84 | 3,66% | 15,38% | - | US$14.645,66 | - |
| 4678 |  Rabbit2023 RABBIT | US$0,0001051 | -14,68% | -65,56% | - | US$14.677,45 | - |
| 4679 |  Phuture PHTR | US$0,02917 | 0,70% | 21,05% | - | US$14.599,39 | - |
| 4680 |  ARMOR ARMOR | US$0,005912 | 16,51% | 2,70% | - | US$14.651,46 | - |
| 4681 |  Mei Flex MF | US$0,2430 | 2,53% | 0,00% | - | US$14.562,72 | - |
| 4682 |  Pera Finance PERA | US$0,001849 | 0,18% | 20,83% | - | US$14.518,86 | - |
| 4683 |  The Killbox KBOX | US$0,00006148 | -0,91% | 7,09% | - | US$14.503,38 | - |
| 4684 |  Paralink Network PARA | US$0,001238 | -0,37% | -14,62% | - | US$14.470,64 | - |
| 4685 |  American Shiba USHIBA | US$0,000000000009 | 169,42% | 182,47% | - | US$14.430,78 | - |
| 4686 |  Bored Candy City CANDY | US$0,07515 | -0,63% | -16,51% | - | US$14.654,65 | - |
| 4687 |  TruePNL PNL | US$0,02404 | -0,50% | -0,76% | - | US$14.354,63 | - |
| 4688 |  ShibKiller SHIBKILLER | US$0,000000000179 | -16,00% | 17,69% | - | US$14.431,49 | - |
| 4689 |  AutoCrypto AU | US$0,02703 | 4,95% | 98,54% | - | US$14.336,23 | - |
| 4690 |  GameFi Protocol GFI | US$0,004748 | -4,12% | -6,70% | - | US$14.491,81 | - |
| 4691 |  Metaverse Index MVI | US$27,06 | -3,39% | 0,05% | - | US$14.261,03 | - |
| 4692 |  Ethereans OS | US$4,33 | 5,35% | 18,70% | - | US$14.245,32 | - |
| 4693 |  Mega Protocol MEGA | US$0,007031 | -5,51% | 71,88% | - | US$14.142,97 | - |
| 4694 |  DriftDelivery.CC DRIFT | US$0,0001296 | 0,07% | -14,94% | - | US$14.079,95 | - |
| 4695 |  POTENT PTT | US$0,001733 | 2,70% | -0,38% | - | US$14.029,26 | - |
| 4696 |  Sway Social SWAY | US$0,002673 | -4,28% | -5,61% | - | US$13.975,71 | - |
| 4697 |  Alaya ATP | US$0,04484 | 1,01% | -2,93% | - | US$13.983,46 | - |
| 4698 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 2,38% | 3,32% | - | US$14.515,79 | - |
| 4699 |  junca Cash JCC | US$0,04729 | -31,59% | -67,38% | - | US$13.958,96 | - |
| 4700 |  Jade Protocol JADE | US$13,70 | -0,04% | 0,23% | - | US$14.003,72 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.