Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Poison Finance POI$ON | US$0,1235 | 30,12% | 48,43% | - | US$17.736,40 | - |
| 4552 |  Dx SALE | US$0,1654 | -0,37% | -0,06% | - | US$17.720,08 | - |
| 4553 |  Network Capital Token NETC | US$1,77 | -1,06% | -16,38% | - | US$18.794,99 | - |
| 4554 |  FishingTownGilToken GIL | US$0,0007752 | 2,59% | 3,06% | - | US$17.636,64 | - |
| 4555 |  Bnext Token B3X | US$0,001863 | 1,92% | -1,74% | - | US$17.546,75 | - |
| 4556 |  Cloudbric CLBK | US$0,002551 | 1,91% | 8,74% | - | US$17.127,91 | - |
| 4557 |  Chives Coin XCC | US$0,001395 | -6,75% | -16,72% | - | US$17.485,46 | - |
| 4558 |  poundtoken GBPT | US$1,23 | -0,02% | 0,19% | - | US$17.546,42 | - |
| 4559 |  Hippo Wallet Token (HPO) HPO | US$0,003871 | 0,48% | 1,00% | - | US$17.446,81 | - |
| 4560 |  Babyrabbit BABYRABBIT | US$0,000000001182 | 17,59% | 5,89% | - | US$17.416,66 | - |
| 4561 |  Keeps Coin KVERSE | US$0,0006842 | -9,65% | -18,43% | - | US$17.363,87 | - |
| 4562 |  CargoX CXO | US$0,1764 | -0,24% | -2,40% | - | US$17.402,49 | - |
| 4563 |  Porta KIAN | US$0,0006411 | -0,62% | 52,25% | - | US$17.342,39 | - |
| 4564 |  Diyarbekirspor Token DIYAR | US$0,2455 | 15,74% | 51,35% | - | US$17.310,24 | - |
| 4565 |  Falcon9 FALCON9 | US$0,000000000026 | 10,39% | 8,09% | - | US$17.273,41 | - |
| 4566 |  ClassZZ CZZ | US$0,006431 | 4,73% | 14,82% | - | US$17.236,44 | - |
| 4567 |  Itheum ITHEUM | US$0,05447 | 2,12% | -2,51% | - | US$17.270,73 | - |
| 4568 |  Heroes of NFT HON | US$0,008074 | 0,65% | 11,43% | - | US$17.198,83 | - |
| 4569 |  Futureswap FST | US$0,08093 | 3,61% | 19,85% | - | US$17.276,56 | - |
| 4570 |  Zenlink ZLK | US$0,03517 | -4,42% | -9,53% | - | US$17.145,69 | - |
| 4571 |  Hoichi HOICHI | US$0,000004410 | -12,28% | 2,79% | - | US$17.026,02 | - |
| 4572 |  VirtualMeta VMA | US$0,002290 | 0,88% | 2,69% | - | US$17.012,47 | - |
| 4573 |  Sombra Network SMBR | US$0,03726 | 9,66% | 19,19% | - | US$17.397,98 | - |
| 4574 |  SuperWalk GRND | US$0,06560 | -1,83% | 7,45% | - | US$16.948,03 | - |
| 4575 |  Maximus Coin MXZ | US$0,01739 | 0,02% | -0,73% | - | US$17.073,07 | - |
| 4576 |  ZONE ZONE | US$0,003891 | 7,37% | -3,90% | - | US$16.913,21 | - |
| 4577 |  e-Money EUR EEUR | US$1,03 | 0,20% | 0,41% | - | US$16.929,21 | - |
| 4578 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 0,76% | -6,35% | - | US$16.896,92 | - |
| 4579 |  Pleasure Coin NSFW | US$0,0001171 | -1,40% | 56,26% | - | US$16.885,60 | - |
| 4580 |  KickPad KPAD | US$0,001393 | 2,50% | -0,22% | - | US$16.847,37 | - |
| 4581 |  Saddle SDL | US$0,005705 | -1,15% | 5,76% | - | US$16.874,03 | - |
| 4582 |  PlayNity PLY | US$0,003574 | 2,23% | 25,78% | - | US$16.838,98 | - |
| 4583 |  MODA DAO MODA | US$0,2071 | -2,35% | -2,33% | - | US$16.917,87 | - |
| 4584 |  OSK OSK | US$5,34 | -1,92% | 4,07% | - | US$16.770,40 | - |
| 4585 |  moSOLID MOSOLID | US$0,3991 | -20,26% | -48,55% | - | US$16.754,64 | - |
| 4586 |  CNNS CNNS | US$0,0001046 | -3,62% | -1,27% | - | US$16.671,95 | - |
| 4587 |  Defi For You DFY | US$0,0006373 | 4,72% | -2,34% | - | US$16.667,51 | - |
| 4588 |  Multiverse MVS | US$0,00007645 | 0,10% | -1,40% | - | US$16.638,70 | - |
| 4589 |  SideShift Token XAI | US$0,1419 | 0,39% | 3,31% | - | US$16.635,72 | - |
| 4590 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.635,08 | - |
| 4591 |  One Share ONS | US$1,95 | -0,01% | -7,74% | - | US$16.643,83 | - |
| 4592 |  Single Finance SINGLE | US$0,003286 | 0,67% | -3,27% | - | US$16.577,77 | - |
| 4593 |  DMD DMD | US$5,84 | 1,31% | -0,38% | - | US$16.538,18 | - |
| 4594 |  ExodusExt EXT | US$0,009391 | -1,69% | 43,76% | - | US$16.578,57 | - |
| 4595 |  One Cash ONC | US$0,09123 | -1,75% | -2,27% | - | US$16.504,90 | - |
| 4596 |  MatrixETF MDF | US$0,0009611 | -12,70% | 7,85% | - | US$16.437,70 | - |
| 4597 |  ILUS Coin ILUS | US$0,1852 | 2,19% | 2,91% | - | US$16.343,37 | - |
| 4598 |  Vidiachange VIDA | US$1,30 | -5,63% | -31,01% | - | US$16.333,17 | - |
| 4599 |  SoPay SOP | US$0,00002000 | -0,33% | -3,25% | - | US$16.233,58 | - |
| 4600 |  Million Dollar Baby MDB | US$0,01498 | 1,48% | 11,34% | - | US$17.113,91 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.