Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Halloween Floki FLOH | US$0,00000008811 | 26,04% | -7,65% | - | US$26.439,70 | - |
| 4352 |  DOGAMÍ DOGA | US$0,01516 | 0,19% | -2,22% | - | US$25.405,96 | - |
| 4353 |  Kawakami KAWA | US$0,0000003668 | 7,23% | 42,20% | - | US$25.484,54 | - |
| 4354 |  Astra DAO ASTRA | US$0,00000007085 | -26,30% | 21,80% | - | US$25.165,88 | - |
| 4355 |  Blossom SAKURA | US$1,07 | -14,67% | -12,40% | - | US$25.055,19 | - |
| 4356 |  TURBOCHAIN TBC | US$0,04492 | 9,51% | -44,52% | - | US$24.736,59 | - |
| 4357 |  Artery Network ARTR | US$0,006194 | -0,74% | -10,69% | - | US$24.886,06 | - |
| 4358 |  PeaceTokenFinance PET | US$0,000001130 | 4,63% | 15,30% | - | US$25.055,23 | - |
| 4359 |  Alchemy ACOIN | US$0,02001 | 1,92% | 7,72% | - | US$24.981,35 | - |
| 4360 |  Trace Network Labs TRACE | US$0,03413 | -1,05% | -4,52% | - | US$24.782,36 | - |
| 4361 |  Local Traders LCT | US$0,008736 | -5,58% | -15,78% | - | US$24.753,62 | - |
| 4362 |  Unitech UTC | US$1,00 | -0,07% | -0,28% | - | US$24.485,91 | - |
| 4363 |  MarketMove MOVE | US$0,00001198 | 2,09% | 22,17% | - | US$24.528,22 | - |
| 4364 |  Moonpot POTS | US$0,01366 | 7,65% | 10,57% | - | US$24.556,74 | - |
| 4365 |  Battle For Giostone BFG | US$0,05972 | 0,09% | -2,07% | - | US$24.484,39 | - |
| 4366 |  Joystick JOY | US$0,1202 | 2,23% | 1,42% | - | US$24.528,23 | - |
| 4367 |  Nexum NEXM | US$0,008353 | 5,69% | -62,45% | - | US$24.527,79 | - |
| 4368 |  GET GET | US$0,02374 | -0,06% | -9,18% | - | US$24.353,19 | - |
| 4369 |  DELOT.IO DELOT | US$0,0006355 | -3,88% | 11,03% | - | US$25.329,86 | - |
| 4370 |  MetaFighter MF | US$0,0005184 | 3,24% | -3,50% | - | US$24.310,98 | - |
| 4371 |  Icel Idman Yurdu Token MIY | US$0,3279 | 15,26% | 64,40% | - | US$25.091,80 | - |
| 4372 |  Moomonster MOO | US$0,002690 | 2,76% | 0,44% | - | US$24.231,84 | - |
| 4373 |  Lox Network LOX | US$0,0001744 | -1,24% | 2,91% | - | US$24.368,93 | - |
| 4374 |  Cake Monster MONSTA | US$0,0009907 | -9,39% | 0,97% | - | US$24.382,20 | - |
| 4375 |  CoinRadr RADR | US$0,0004220 | -13,34% | -1,40% | - | US$24.119,16 | - |
| 4376 |  Crystal Dust CSD | US$0,0001515 | -14,92% | 43,86% | - | US$24.265,62 | - |
| 4377 |  StepEx SPEX | US$0,004047 | 2,20% | -23,73% | - | US$24.045,84 | - |
| 4378 |  Wrapped Centrifuge WCFG | US$0,2694 | -0,43% | 5,42% | - | US$24.537,03 | - |
| 4379 |  MTG Token MTG | US$0,003427 | 11,00% | 4,13% | - | US$24.004,51 | - |
| 4380 |  Freecash FCH | US$0,003830 | -3,96% | 8,88% | - | US$24.058,66 | - |
| 4381 |  DfiStarter DFI | US$0,002914 | 0,41% | 4,11% | - | US$24.285,59 | - |
| 4382 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 2,65% | 2,66% | - | US$23.941,37 | - |
| 4383 |  tGOLD TXAU | US$58,20 | 0,76% | -2,60% | - | US$24.173,22 | - |
| 4384 |  Kintsugi KINT | US$1,01 | 3,33% | 10,05% | - | US$23.991,20 | - |
| 4385 |  Restore Truth Token RTT | US$0,00005885 | 1,96% | 6,17% | - | US$23.581,67 | - |
| 4386 |  Apollo Crypto DAO APOLLO | US$0,00001197 | 9,19% | 0,30% | - | US$23.831,55 | - |
| 4387 |  Medifakt FAKT | US$0,01592 | -1,18% | -1,72% | - | US$23.850,80 | - |
| 4388 |  DigiMetaverse DGMV | US$0,01001 | -5,80% | -32,70% | - | US$23.757,24 | - |
| 4389 |  Puff PUFF | US$0,01200 | 21,29% | 41,48% | - | US$25.597,38 | - |
| 4390 |  Space Corsair Key SCK | US$0,02885 | 27,58% | 56,05% | - | US$23.576,96 | - |
| 4391 |  Adroverse ADR | US$0,0007397 | 0,22% | -2,11% | - | US$23.857,05 | - |
| 4392 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 5,64% | 40,84% | - | US$23.542,35 | - |
| 4393 |  Altair AIR | US$0,01114 | 2,44% | -3,22% | - | US$23.282,92 | - |
| 4394 |  Quoll Finance QUO | US$0,01707 | 3,08% | 4,94% | - | US$23.427,33 | - |
| 4395 |  WingRiders Governance Token WRT | US$0,1380 | -0,92% | 14,63% | - | US$23.246,40 | - |
| 4396 |  Film Crib CRI3 | US$0,000000001079 | -7,48% | 29,96% | - | US$23.492,20 | - |
| 4397 |  CloudChat CC | US$0,0005689 | -6,94% | -9,11% | - | US$23.292,68 | - |
| 4398 |  Block Commerce Protocol BCP | US$0,02656 | 23,95% | 139,93% | - | US$23.249,09 | - |
| 4399 |  Community Business Token CBT | US$0,000004330 | 14,02% | 38,99% | - | US$22.511,59 | - |
| 4400 |  Starcoin STC | US$0,01482 | -2,61% | -2,56% | - | US$23.037,54 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.