Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DIMO DIMO | US$0,07465 | 3,35% | 27,60% | - | US$37.689,38 | - |
| 4152 |  Blocksmith Labs Forge $FORGE | US$0,1709 | 6,60% | -0,69% | - | US$38.125,64 | - |
| 4153 |  Airbloc ABL | US$0,007884 | 3,00% | 6,48% | - | US$37.827,98 | - |
| 4154 |  Incube Chain ICB | US$0,004855 | -0,19% | -0,15% | - | US$37.761,73 | - |
| 4155 |  Andus Chain DEB | US$0,01145 | -1,97% | 19,17% | - | US$37.971,75 | - |
| 4156 |  NIL Coin NIL | US$0,000003400 | 0,89% | 8,97% | - | US$38.470,09 | - |
| 4157 |  Universe.XYZ XYZ | US$0,002222 | -3,12% | 25,15% | - | US$37.618,21 | - |
| 4158 |  EZZY GAME EZY | US$0,06147 | -0,55% | 2,48% | - | US$37.591,93 | - |
| 4159 |  SolDoge SDOGE | US$0,00003208 | 2,24% | -18,47% | - | US$39.326,10 | - |
| 4160 |  Dark Knight DKNIGHT | US$0,004617 | 7,57% | 22,87% | - | US$38.354,26 | - |
| 4161 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002171 | 2,09% | 2,37% | - | US$37.581,29 | - |
| 4162 |  Pikaster RBP | US$0,001669 | -2,74% | -18,07% | - | US$37.732,33 | - |
| 4163 |  Blocto Token BLT | US$0,02437 | 6,20% | 13,37% | - | US$36.929,16 | - |
| 4164 |  Blueshift BLUES | US$0,07211 | 0,84% | 0,84% | - | US$36.777,81 | - |
| 4165 |  Decred-Next DCRN | US$0,5485 | -8,67% | -9,58% | - | US$36.777,95 | - |
| 4166 |  Amaze World AMZE | US$0,6354 | -8,55% | 7,96% | - | US$36.776,32 | - |
| 4167 |  Bodrumspor Fan Token BDRM | US$0,01711 | -0,59% | -6,02% | - | US$36.924,48 | - |
| 4168 |  MXGP Fan Token MXGP | US$0,02012 | -1,02% | -5,41% | - | US$37.409,50 | - |
| 4169 |  Cydotori DOTR | US$0,001552 | -0,55% | -2,78% | - | US$35.799,75 | - |
| 4170 |  Wrapped Toncoin JTON | US$2,33 | -1,08% | 1,93% | - | US$36.422,61 | - |
| 4171 |  Shintama SHINTAMA | US$0,000000000000 | 0,86% | 2,08% | - | US$36.402,10 | - |
| 4172 |  FluidFi FLUID | US$0,4849 | 2,08% | 18,15% | - | US$36.358,38 | - |
| 4173 |  Baskonia Fan Token BKN | US$0,01005 | -1,14% | 14,27% | - | US$36.217,96 | - |
| 4174 |  Graviton GRAV | US$0,01442 | 6,01% | 17,76% | - | US$36.229,22 | - |
| 4175 |  Galactic Arena: The NFTverse GAN | US$0,00009945 | 0,64% | 11,60% | - | US$35.981,98 | - |
| 4176 |  Moneta MON | US$0,1020 | -0,14% | 7,61% | - | US$35.994,82 | - |
| 4177 |  TrustBase TBE | US$0,0001863 | 14,45% | 13,95% | - | US$35.829,83 | - |
| 4178 |  The APIS API | US$0,003070 | -14,96% | -9,17% | - | US$34.327,84 | - |
| 4179 |  Presale.World PRESALE | US$0,003165 | -16,27% | 105,38% | - | US$36.008,44 | - |
| 4180 |  Wirtual WIRTUAL | US$0,07097 | 0,68% | 2,32% | - | US$35.487,16 | - |
| 4181 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.503,50 | - |
| 4182 |  Bezoge Earth BEZOGE | US$0,000000000378 | -6,83% | -15,65% | - | US$35.367,25 | - |
| 4183 |  CashBackPro CBP | US$0,7493 | 3,76% | 5,71% | - | US$35.305,02 | - |
| 4184 |  Tuzlaspor Token TUZLA | US$0,2402 | 18,35% | 46,16% | - | US$35.200,16 | - |
| 4185 |  Terareum TERA | US$0,000000000303 | 1,69% | -5,61% | - | US$35.397,68 | - |
| 4186 |  Calo CALO | US$0,008080 | -0,57% | -7,22% | - | US$37.528,22 | - |
| 4187 |  Dachshund DSD | US$0,0003867 | -16,28% | 78,13% | - | US$37.415,13 | - |
| 4188 |  Unit Protocol Duck DUCK | US$0,005629 | -7,98% | 73,51% | - | US$35.113,05 | - |
| 4189 |  Daefrom DAE | US$0,0009801 | 0,00% | -16,95% | - | US$35.020,79 | - |
| 4190 |  Cardence CRDN | US$0,004599 | 0,14% | -1,92% | - | US$34.227,42 | - |
| 4191 |  IDK IDK | US$0,06661 | 0,05% | -0,37% | - | US$34.911,18 | - |
| 4192 |  New Order NEWO | US$0,02479 | 0,14% | 7,37% | - | US$34.883,68 | - |
| 4193 |  Adadao ADAO | US$0,003628 | -7,71% | 12,66% | - | US$34.912,20 | - |
| 4194 |  Bombcrypto Coin BOMB | US$0,05031 | 7,14% | 19,31% | - | US$34.922,06 | - |
| 4195 |  PDBC Defichain DPDBC | US$11,34 | 2,76% | 4,25% | - | US$34.666,37 | - |
| 4196 |  CryptoBank CBANK | US$0,002196 | -1,03% | -6,52% | - | US$35.118,99 | - |
| 4197 |  B.Protocol BPRO | US$1,03 | 3,01% | 3,33% | - | US$34.449,49 | - |
| 4198 |  HOME Coin HOME | US$0,9907 | 2,86% | 3,60% | - | US$34.364,26 | - |
| 4199 |  AEN Smart Token AENS | US$0,02093 | -3,21% | -2,33% | - | US$34.224,84 | - |
| 4200 |  X7DAO X7DAO | US$0,02063 | 45,02% | 63,58% | - | US$33.980,59 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.