Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HotMoon Token HOTMOON | US$0,000000002511 | 10,18% | 7,78% | - | US$43.679,04 | - |
| 4052 |  HebeBlock HEBE | US$0,01018 | 11,76% | 4,73% | - | US$44.835,39 | - |
| 4053 |  Zambesigold ZGD | US$0,4030 | -6,71% | 2,80% | - | US$44.606,72 | - |
| 4054 |  SORA Synthetics XST | US$0,008721 | -10,35% | -0,43% | - | US$44.616,94 | - |
| 4055 |  OEC BTC BTCK | US$23.079,24 | 1,13% | 2,15% | - | US$44.588,52 | - |
| 4056 |  ANTIS INU ANTIS | US$0,000006372 | 0,52% | 2,27% | - | US$43.733,94 | - |
| 4057 |  Daddy Doge DADDYDOGE | US$0,000000002749 | 0,39% | 3,94% | - | US$43.261,17 | - |
| 4058 |  CrownSterling WCSOV | US$0,01040 | -0,62% | 0,83% | - | US$44.920,83 | - |
| 4059 |  iAssets ASSET | US$0,0000002112 | -0,03% | -0,05% | - | US$43.172,50 | - |
| 4060 |  VEROX VRX | US$32,83 | -20,05% | 12,38% | - | US$44.555,34 | - |
| 4061 |  Sipher SIPHER | US$0,05536 | 0,62% | -4,70% | - | US$44.265,99 | - |
| 4062 |  Whole Earth Coin WEC | US$0,03563 | 3,88% | 13,21% | - | US$44.064,74 | - |
| 4063 |  Strite STRI | US$0,005399 | -0,04% | 34,98% | - | US$42.919,04 | - |
| 4064 |  BitDiamond BTDMD | US$0,007026 | 1,72% | 3,91% | - | US$43.153,82 | - |
| 4065 |  Helkin HK | US$0,02577 | -0,57% | 2,31% | - | US$43.082,91 | - |
| 4066 |  OUSE Token OUSE | US$0,000002879 | -0,39% | -3,73% | - | US$42.972,27 | - |
| 4067 |  Moola Celo USD mCUSD | US$0,9954 | -0,07% | -0,20% | - | US$46.065,17 | - |
| 4068 |  Parasol Finance PSOL | US$0,02281 | -0,31% | 2,96% | - | US$43.409,05 | - |
| 4069 |  Cpos Cloud Payment CPOS | US$0,000005674 | -7,45% | -16,98% | - | US$43.819,58 | - |
| 4070 |  IRON Titanium Token TITAN | US$0,00000005827 | 8,82% | 12,41% | - | US$43.989,40 | - |
| 4071 |  Aimedis AIMX | US$0,01771 | 2,48% | -14,56% | - | US$43.507,78 | - |
| 4072 |  SANGKARA MISA MISA | US$0,0000005201 | 0,75% | -26,52% | - | US$43.369,68 | - |
| 4073 |  Hundred Finance HND | US$0,04208 | 6,98% | 39,52% | - | US$43.297,43 | - |
| 4074 |  Gafa GAFA | US$0,001354 | 0,14% | 11,87% | - | US$42.953,18 | - |
| 4075 |  Greenheart CBD CBD | US$0,02556 | -1,88% | 21,70% | - | US$43.313,79 | - |
| 4076 |  Rake Finance RAK | US$3,26 | -6,64% | -7,98% | - | US$43.370,70 | - |
| 4077 |  Hati HATI | US$0,000000000618 | 0,14% | -6,57% | - | US$43.323,97 | - |
| 4078 |  Areon Network AREA | US$0,005751 | 2,13% | 9,92% | - | US$43.410,12 | - |
| 4079 |  Terra Name Service TNS | US$0,003586 | 12,70% | -6,86% | - | US$42.771,99 | - |
| 4080 |  Kanagawa Nami OKINAMI | US$0,002872 | 22,48% | 2,47% | - | US$43.020,73 | - |
| 4081 |  PureFi Protocol UFI | US$0,008491 | 3,16% | 0,59% | - | US$42.963,83 | - |
| 4082 |  Operon Origins ORO | US$0,004499 | -11,52% | 135,62% | - | US$42.726,89 | - |
| 4083 |  Lendhub LHB | US$0,0009110 | 8,60% | 4,15% | - | US$42.885,57 | - |
| 4084 |  IX Swap IXS | US$0,02424 | 7,54% | 33,13% | - | US$42.753,66 | - |
| 4085 |  ECLAT ELT | US$0,6273 | -2,05% | -2,39% | - | US$42.702,87 | - |
| 4086 |  Realms of Ethernity RETH | US$0,0007615 | 112,68% | 213,34% | - | US$42.768,61 | - |
| 4087 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,89 | 1,37% | 3,95% | - | US$42.656,89 | - |
| 4088 |  ZionTopia ZION | US$0,0009763 | 0,44% | 0,51% | - | US$42.637,81 | - |
| 4089 |  Bit Hotel BTH | US$0,001968 | 1,88% | -5,51% | - | US$42.764,37 | - |
| 4090 |  Battle of Guardians BGS | US$0,0004040 | 0,00% | 0,00% | - | US$42.319,74 | - |
| 4091 |  Doge Eat Doge OMNOM | US$0,000000001421 | 9,01% | -5,69% | - | US$42.555,47 | - |
| 4092 |  Proof Of Memes POM | US$0,005815 | -2,81% | -13,05% | - | US$42.704,33 | - |
| 4093 |  OB Token OBT | US$0,02001 | 28,24% | 71,00% | - | US$42.534,18 | - |
| 4094 |  SpaceXCoin SPXC | US$0,000000000296 | -0,97% | 13,66% | - | US$43.546,96 | - |
| 4095 |  Smile Coin SMILE | US$0,00003016 | -5,89% | 2,34% | - | US$42.434,62 | - |
| 4096 |  Jenny Metaverse DAO Token UJENNY | US$0,1649 | -0,42% | -4,15% | - | US$42.352,58 | - |
| 4097 |  Bondly BOND | US$0,0006296 | -20,47% | 98,58% | - | US$42.033,62 | - |
| 4098 |  Panda DAO PANDA | US$0,003868 | 0,18% | 3,23% | - | US$42.161,60 | - |
| 4099 |  SatoshiCity $CITY | US$0,0004382 | -1,19% | -2,75% | - | US$42.132,47 | - |
| 4100 |  MM Optimizer (Polygon) MMO | US$0,1432 | -1,39% | 6,52% | - | US$41.969,95 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.