Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PulseBitcoin PLSB | US$0,9442 | -4,95% | -15,28% | - | US$49.476,61 | - |
| 4002 |  Artem Coin ARTEM | US$0,001662 | 5,06% | -2,67% | - | US$49.163,52 | - |
| 4003 |  Goons of Balatroon GOB | US$0,005425 | -1,48% | 33,90% | - | US$48.956,11 | - |
| 4004 |  Parallel PAR | US$1,08 | -0,51% | -0,30% | - | US$49.005,15 | - |
| 4005 |  Dark Energy Crystals DEC | US$0,0007138 | 1,80% | 6,29% | - | US$48.715,88 | - |
| 4006 |  Alium Finance ALM | US$0,005073 | 1,07% | 4,09% | - | US$49.419,58 | - |
| 4007 |  BullionFx BULL | US$0,09011 | -0,27% | 0,05% | - | US$48.548,49 | - |
| 4008 |  Volare Network VOLR | US$0,6273 | -0,24% | 1,85% | - | US$48.625,92 | - |
| 4009 |  Acala Dollar(Karura) AUSD | US$0,8083 | 1,73% | 6,57% | - | US$48.850,82 | - |
| 4010 |  Stride STRD | US$0,2989 | 1,63% | 9,61% | - | US$48.130,03 | - |
| 4011 |  The Meebits NMEEBITS | US$0,005175 | 20,72% | 29,87% | - | US$48.221,36 | - |
| 4012 |  TAKI TAKI | US$0,005460 | 1,33% | 2,52% | - | US$47.712,04 | - |
| 4013 |  ShibElon SHIBELON | US$0,0000008003 | 0,49% | -5,51% | - | US$47.686,14 | - |
| 4014 |  El Dorado Exchange EDE | US$3,44 | 9,32% | 36,45% | - | US$47.573,75 | - |
| 4015 |  Mad USD MUSD | US$0,8980 | 6,48% | 1,53% | - | US$47.491,15 | - |
| 4016 |  Anji ANJI | US$0,0001065 | -6,08% | -7,07% | - | US$47.365,28 | - |
| 4017 |  Gravitationally Bound AURA GRAVIAURA | US$2,51 | 10,57% | 14,47% | - | US$47.423,80 | - |
| 4018 |  Cantina Royale CRT | US$0,05669 | 0,47% | -0,91% | - | US$47.428,00 | - |
| 4019 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,16% | 3,94% | - | US$46.509,12 | - |
| 4020 |  FunFi FNF | US$0,000000000404 | -0,89% | 2,67% | - | US$47.263,97 | - |
| 4021 |  eFin Decentralized WEFIN | US$0,00005200 | 1,16% | 5,57% | - | US$47.111,69 | - |
| 4022 |  HubinNetwork HBN | US$0,0006127 | -5,88% | -12,50% | - | US$47.241,81 | - |
| 4023 |  PoolTogether POOL | US$0,9329 | 1,49% | -1,61% | - | US$47.204,42 | - |
| 4024 |  Metarun MRUN | US$0,0008098 | 14,90% | 38,70% | - | US$47.211,97 | - |
| 4025 |  Revenant GAMEFI | US$0,8872 | 8,23% | 47,93% | - | US$47.588,48 | - |
| 4026 |  Squid Game SQUID | US$0,008761 | 4,46% | 9,46% | - | US$46.741,88 | - |
| 4027 |  Freela FREL | US$0,0002090 | -0,47% | 9,42% | - | US$46.725,99 | - |
| 4028 |  Defi Shopping Stake DSS | US$0,01471 | 2,48% | 1,27% | - | US$46.963,50 | - |
| 4029 |  XPLA XPLA | US$0,5471 | 14,26% | 14,28% | - | US$46.596,21 | - |
| 4030 |  KAKA NFT World KAKA | US$0,001244 | -2,96% | -12,75% | - | US$46.686,48 | - |
| 4031 |  Hello Art HTT | US$0,0003110 | -2,81% | -13,61% | - | US$43.085,60 | - |
| 4032 |  Asva ASVA | US$0,01297 | -1,34% | 0,70% | - | US$46.473,12 | - |
| 4033 |  DUX DUX | US$0,02805 | -4,72% | 0,00% | - | US$41.352,86 | - |
| 4034 |  APWine Finance APW | US$0,2217 | 2,34% | 0,63% | - | US$46.276,70 | - |
| 4035 |  Australian Safe Shepherd ASS | US$0,000000000774 | 1,43% | 2,93% | - | US$46.332,75 | - |
| 4036 |  CODE CODE | US$0,1623 | 20,24% | 28,11% | - | US$46.069,67 | - |
| 4037 |  Galaxy Finance GLF | US$0,8624 | -0,55% | 0,21% | - | US$46.124,32 | - |
| 4038 |  Aura BAL AURABAL | US$18,11 | 6,59% | 15,17% | - | US$46.108,96 | - |
| 4039 |  FODL Finance FODL | US$0,004844 | 1,34% | 10,06% | - | US$46.893,66 | - |
| 4040 |  RC Celta de Vigo Fan Token CFT | US$0,005681 | -0,47% | 2,86% | - | US$46.815,46 | - |
| 4041 |  Game Coin GMEX | US$0,0004550 | 2,59% | 28,95% | - | US$45.046,16 | - |
| 4042 |  Egoras Credit EGC | US$7,42 | -1,24% | 15,51% | - | US$44.801,82 | - |
| 4043 |  Luxurious Pro Network Token LPNT | US$0,2655 | -9,12% | -12,26% | - | US$45.646,78 | - |
| 4044 |  Mondo Community Coin MNDCC | US$0,04399 | -11,08% | -8,46% | - | US$45.851,09 | - |
| 4045 |  SOLOXCOIN SL | US$0,000001060 | -0,72% | -12,22% | - | US$44.737,13 | - |
| 4046 |  STABLE ASSET STA | US$0,8811 | 0,00% | 0,00% | - | US$45.258,51 | - |
| 4047 |  Concentrator CTR | US$2,28 | 2,16% | 12,21% | - | US$44.991,38 | - |
| 4048 |  Holdex Finance HOLDEX | US$0,001547 | -3,35% | -4,12% | - | US$43.119,30 | - |
| 4049 |  Wrapped WAN WWAN | US$0,2132 | 5,00% | 7,18% | - | US$45.135,44 | - |
| 4050 |  RamenSwap RAMEN | US$0,002974 | 0,40% | 1,49% | - | US$43.419,36 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.