Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ClearDAO CLH | US$0,004755 | 10,93% | 12,15% | - | US$34.035,00 | - |
| 4202 |  DAYSTARTER DST | US$0,03431 | 0,09% | -0,35% | - | US$34.112,68 | - |
| 4203 |  EDGE Activity Token EAT | US$0,01337 | 1,68% | -14,73% | - | US$34.075,58 | - |
| 4204 |  SonoCoin SONO | US$0,004712 | -52,80% | -52,80% | - | US$33.232,94 | - |
| 4205 |  Hera Finance HERA | US$1,82 | -0,76% | 8,46% | - | US$33.923,45 | - |
| 4206 |  ZakumiFi ZAFI | US$0,1934 | -0,58% | 29,99% | - | US$33.805,24 | - |
| 4207 |  DogeGF DOGEGF | US$0,000000000229 | -6,13% | 31,89% | - | US$33.888,73 | - |
| 4208 |  REGENT COIN REGENT | US$1,91 | -0,14% | -10,74% | - | US$34.046,98 | - |
| 4209 |  Artmeta MART | US$0,01643 | -2,03% | -11,47% | - | US$33.672,57 | - |
| 4210 |  Rizespor Token RIZE | US$0,3279 | 14,56% | 32,58% | - | US$33.715,98 | - |
| 4211 |  Funex FUNEX | US$0,03449 | -12,83% | 288,70% | - | US$33.390,14 | - |
| 4212 |  USD+ USD+ | US$1,00 | 0,08% | 0,47% | - | US$33.272,87 | - |
| 4213 |  Stride Staked Atom STATOM | US$14,14 | 1,75% | 6,84% | - | US$33.269,08 | - |
| 4214 |  Crypto Chip Token BVC | US$0,0004850 | 0,22% | -2,62% | - | US$34.577,28 | - |
| 4215 |  Konnect KCT | US$0,05219 | 8,64% | 37,68% | - | US$33.094,07 | - |
| 4216 |  Round X RNDX | US$0,0002177 | 0,67% | -34,70% | - | US$32.919,81 | - |
| 4217 |  Comdex CMDX | US$0,1027 | -2,08% | 2,64% | - | US$32.982,34 | - |
| 4218 |  Burp BURP | US$0,001488 | 0,14% | -15,29% | - | US$32.802,06 | - |
| 4219 |  TeraBlock TBC | US$0,004917 | 2,37% | 5,22% | - | US$32.583,24 | - |
| 4220 |  HAY HAY | US$0,9987 | 0,03% | -0,32% | - | US$32.670,19 | - |
| 4221 |  HalfPizza PIZA | US$0,00002950 | -17,67% | -4,82% | - | US$32.910,99 | - |
| 4222 |  Monfter MON | US$0,001106 | -0,80% | 2,31% | - | US$32.531,44 | - |
| 4223 |  Quantfury Token QTF | US$10,10 | 1,55% | 1,60% | - | US$32.221,26 | - |
| 4224 |  Lenda LENDA | US$0,001132 | 0,67% | 1,20% | - | US$32.069,80 | - |
| 4225 |  NutsDAO NUTS | US$0,2491 | -10,89% | -26,29% | - | US$32.027,63 | - |
| 4226 |  SpillWays SPILLWAYS | US$0,005025 | 28,90% | 17,91% | - | US$31.956,22 | - |
| 4227 |  Baymax Finance BAY | US$0,01152 | 36,38% | 12,97% | - | US$31.932,54 | - |
| 4228 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,12% | -1,70% | - | US$31.822,65 | - |
| 4229 |  xExchange MEX | US$0,00001677 | 2,03% | 1,59% | - | US$31.524,84 | - |
| 4230 |  DinoLFG DINO | US$0,01470 | -5,74% | 14,67% | - | US$32.845,17 | - |
| 4231 |  Bitpaid Token BTP | US$1,67 | 0,08% | 6,46% | - | US$31.939,06 | - |
| 4232 |  Quarashi QUA | US$0,005524 | 0,82% | 2,99% | - | US$31.898,36 | - |
| 4233 |  iStep ISTEP | US$0,00001872 | 5,08% | 16,57% | - | US$31.890,12 | - |
| 4234 |  SHIKOKU SHIK | US$0,000000004997 | -0,69% | -7,98% | - | US$31.492,76 | - |
| 4235 |  Liquid Driver LQDR | US$1,70 | 8,34% | 18,65% | - | US$31.415,33 | - |
| 4236 |  Emp Money EMP | US$0,1051 | 0,68% | -7,08% | - | US$32.412,30 | - |
| 4237 |  OkLetsPlay OKLP | US$0,007186 | -4,18% | 68,59% | - | US$31.309,18 | - |
| 4238 |  The Forbidden Forest FORESTPLUS | US$0,003759 | -0,13% | -8,70% | - | US$30.775,97 | - |
| 4239 |  Game Ace Token GAT | US$0,8437 | 0,80% | 3,09% | - | US$31.314,28 | - |
| 4240 |  Value Liquidity VALUE | US$0,1675 | -2,03% | -7,79% | - | US$31.101,36 | - |
| 4241 |  MICROCOSM MIC | US$2,82 | 8,21% | -0,43% | - | US$31.072,87 | - |
| 4242 |  Stylike Governance STYL | US$0,0009058 | 4,10% | 61,53% | - | US$31.019,85 | - |
| 4243 |  Irena Green Energy IRENA | US$0,00001123 | 0,72% | -6,23% | - | US$30.757,07 | - |
| 4244 |  Nunu Spirits NNT | US$0,01194 | -1,10% | -1,45% | - | US$30.817,05 | - |
| 4245 |  CBFINU CBFINU | US$0,000000009365 | -4,37% | -5,87% | - | US$32.112,38 | - |
| 4246 |  Akt.io AKTIO | US$0,4932 | 3,25% | -5,17% | - | US$30.739,39 | - |
| 4247 |  Qitcoin QTC | US$0,9884 | -15,04% | 65,02% | - | US$30.876,83 | - |
| 4248 |  7Pixels 7PXS | US$3,66 | -2,06% | -1,61% | - | US$30.521,89 | - |
| 4249 |  Genie Protocol GNP | US$0,0003871 | -0,22% | -0,67% | - | US$30.618,93 | - |
| 4250 |  Multi-Chain Capital (new) MCC | US$0,0000005403 | -7,86% | 1,22% | - | US$30.567,78 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.