Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ParagonsDAO PDT | US$0,1149 | 2,68% | -3,27% | - | US$25.525,01 | - |
| 4252 |  Open Rights Exchange ORE | US$0,007177 | -2,93% | -16,08% | - | US$30.416,03 | - |
| 4253 |  Tillage TILL | US$0,2932 | -2,91% | -8,23% | - | US$30.387,69 | - |
| 4254 |  CryptoCoinPay CCP | US$0,02230 | 13,78% | 19,89% | - | US$30.579,58 | - |
| 4255 |  CoinLoan CLT | US$7,54 | -2,88% | -22,35% | - | US$32.588,86 | - |
| 4256 |  Alephium ALPH | US$0,09480 | 5,89% | 22,13% | - | US$30.137,57 | - |
| 4257 |  Legacy ICHI ICHI | US$4,27 | -4,34% | -3,95% | - | US$30.223,67 | - |
| 4258 |  Velhalla SCAR | US$0,003867 | 12,91% | 56,12% | - | US$30.196,64 | - |
| 4259 |  Structure finance STF | US$0,007099 | -1,17% | -3,71% | - | US$30.473,32 | - |
| 4260 |  FoxFinanceV2 FOXV2 | US$0,0008153 | 1,41% | 1,04% | - | US$30.071,71 | - |
| 4261 |  Hedge USD USH | US$0,9898 | 0,01% | 0,16% | - | US$29.956,55 | - |
| 4262 |  RCD Espanyol Fan Token ENFT | US$0,01017 | 2,38% | -2,42% | - | US$29.882,39 | - |
| 4263 |  Amgen AMG | US$1,03 | 2,90% | -1,38% | - | US$29.800,58 | - |
| 4264 |  INU INU | US$0,000000001090 | 29,96% | 108,05% | - | US$29.813,08 | - |
| 4265 |  TopChain TOPC | US$0,0004561 | 0,89% | 2,93% | - | US$29.708,92 | - |
| 4266 |  Bursaspor Fan Token TMSH | US$0,002546 | -0,13% | -7,96% | - | US$29.990,19 | - |
| 4267 |  Upfire UPR | US$0,001527 | 0,27% | 58,03% | - | US$29.800,10 | - |
| 4268 |  Marble Heroes MBH | US$0,00003451 | 55,81% | 25,65% | - | US$29.421,15 | - |
| 4269 |  Drunk Robots METAL | US$0,001051 | -0,69% | -8,16% | - | US$29.479,77 | - |
| 4270 |  CeBioLabs CBSL | US$0,05752 | 2,03% | 3,06% | - | US$29.714,88 | - |
| 4271 |  GOAL token GOAL | US$0,2115 | 0,00% | 5,80% | - | US$29.446,37 | - |
| 4272 |  Meta Spatial SPAT | US$0,004783 | -0,57% | 0,22% | - | US$29.470,01 | - |
| 4273 |  Dogens DOGENS | US$0,5615 | -10,47% | -21,18% | - | US$29.406,27 | - |
| 4274 |  Marginswap MFI | US$0,02293 | 0,94% | -17,08% | - | US$29.436,85 | - |
| 4275 |  SOULS OF META SOM | US$0,0004191 | 1,28% | -10,72% | - | US$29.322,92 | - |
| 4276 |  GICTrade GICT | US$1,03 | 1,92% | -0,24% | - | US$29.074,96 | - |
| 4277 |  Polkaswap PSWAP | US$0,001242 | 5,49% | 25,31% | - | US$29.157,91 | - |
| 4278 |  Genius GENI | US$0,0001529 | -0,19% | 4,48% | - | US$32.094,05 | - |
| 4279 |  Nether NFT NTR | US$0,01082 | -6,63% | -12,71% | - | US$29.223,10 | - |
| 4280 |  Defi Connect (new) DFC | US$0,002147 | 91,19% | 29,91% | - | US$29.057,95 | - |
| 4281 |  Defira FIRA | US$0,06732 | -6,03% | -2,90% | - | US$29.043,18 | - |
| 4282 |  Acet ACT | US$0,006886 | 0,43% | 5,11% | - | US$27.712,17 | - |
| 4283 |  Mt Pelerin Shares MPS | US$8,96 | -7,30% | -4,77% | - | US$28.912,07 | - |
| 4284 |  Savanna SVN | US$0,006720 | 3,00% | -15,05% | - | US$29.021,33 | - |
| 4285 |  Good Person Coin GPCX | US$0,001003 | 0,00% | 2,28% | - | US$29.058,31 | - |
| 4286 |  Sturgeon Moon MOON | US$0,00000001412 | 2,34% | 26,41% | - | US$28.847,65 | - |
| 4287 |  Vault Hill City VHC | US$0,002772 | 0,38% | -16,99% | - | US$29.336,23 | - |
| 4288 |  Boost Coin BOOST | US$0,002220 | -13,80% | -20,91% | - | US$28.796,74 | - |
| 4289 |  Diversified Staked Ethereum Index DSETH | US$1.593,24 | 1,07% | 1,81% | - | US$28.730,43 | - |
| 4290 |  Play It Forward DAO PIF | US$0,005191 | 1,56% | -7,31% | - | US$28.822,88 | - |
| 4291 |  SpacePi SPACEPI | US$0,000000001135 | 2,04% | 3,38% | - | US$28.774,96 | - |
| 4292 |  Shihtzu Exchange STZU | US$0,00000001176 | 8,40% | 143,32% | - | US$28.521,07 | - |
| 4293 |  Boss Token BOSS | US$0,000000003731 | 0,23% | 3,44% | - | US$28.877,55 | - |
| 4294 |  chikn feed FEED | US$0,0003048 | -7,23% | 9,84% | - | US$28.192,70 | - |
| 4295 |  EnviDa EDAT | US$1,19 | 3,38% | -5,27% | - | US$28.490,18 | - |
| 4296 |  KaraStar KARA | US$0,004190 | 4,96% | 45,67% | - | US$28.212,21 | - |
| 4297 |  SHIBIC SHIBIC | US$0,00000005533 | 1,70% | -3,10% | - | US$30.344,54 | - |
| 4298 |  Furio $FUR | US$0,2420 | -6,16% | -44,68% | - | US$27.874,40 | - |
| 4299 |  VeraOne VRO | US$61,76 | -1,18% | 0,16% | - | US$27.797,77 | - |
| 4300 |  REDANCOIN REDAN | US$0,02600 | 0,02% | 1,36% | - | US$27.785,68 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.