Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PulseDogecoin PLSD | US$3,45 | -0,30% | -11,53% | - | US$63.038,29 | - |
| 3852 |  Portuma POR | US$0,0003677 | 7,59% | 5,36% | - | US$62.888,36 | - |
| 3853 |  Idexo Token IDO | US$0,02220 | 1,37% | -18,98% | - | US$62.879,38 | - |
| 3854 |  Echain Network ECT | US$0,003691 | 16,45% | 11,13% | - | US$62.150,34 | - |
| 3855 |  SmartFi SMTF | US$0,4461 | -0,44% | 2,29% | - | US$62.068,40 | - |
| 3856 |  WELD WELD | US$0,003650 | 1,89% | 6,96% | - | US$62.233,17 | - |
| 3857 |  Ref Finance REF | US$0,1738 | 0,82% | -2,93% | - | US$61.660,74 | - |
| 3858 |  UniX Gaming UNIX | US$0,03436 | -0,51% | -18,93% | - | US$61.877,14 | - |
| 3859 |  Kingaru KRU | US$0,2197 | 0,78% | -0,27% | - | US$62.207,48 | - |
| 3860 |  Vector Finance VTX | US$0,1744 | 7,80% | 69,38% | - | US$61.885,42 | - |
| 3861 |  Coinweb CWEB | US$0,01337 | -1,41% | 1,72% | - | US$62.046,13 | - |
| 3862 |  StrongHands Finance ISHND | US$0,01853 | 9,17% | 19,53% | - | US$61.723,78 | - |
| 3863 |  Vesta Finance VSTA | US$0,3423 | -2,45% | 21,84% | - | US$61.749,46 | - |
| 3864 |  Secretum SER | US$0,002794 | -6,05% | 3,48% | - | US$62.573,03 | - |
| 3865 |  SKYPlay SKP | US$0,01149 | 2,68% | -2,79% | - | US$60.750,49 | - |
| 3866 |  Mover MOVE | US$0,2152 | -5,07% | -8,51% | - | US$60.986,17 | - |
| 3867 |  Morpher MPH | US$0,01442 | 1,02% | -0,34% | - | US$60.906,86 | - |
| 3868 |  ZURRENCY ZURR | US$1,72 | 0,88% | -6,71% | - | US$60.824,65 | - |
| 3869 |  NftyPlay POLO | US$0,0002262 | 1,38% | 2,79% | - | US$60.644,80 | - |
| 3870 |  BSC TOOLS TOOLS | US$0,01245 | 3,46% | 4,34% | - | US$60.737,90 | - |
| 3871 |  MLOKY MLOKY | US$0,0002581 | -19,59% | -12,69% | - | US$61.340,84 | - |
| 3872 |  Aquarius AQUA | US$0,0006421 | 2,23% | 2,67% | - | US$60.411,68 | - |
| 3873 |  Dives Defi DDF | US$292,27 | 2,79% | 14,28% | - | US$60.224,18 | - |
| 3874 |  QiSwap QI | US$0,01423 | 4,44% | 13,10% | - | US$60.175,07 | - |
| 3875 |  Jet Protocol JET | US$0,008822 | 7,48% | 3,57% | - | US$60.631,35 | - |
| 3876 |  Pollen PLN | US$0,006587 | -1,24% | 1,03% | - | US$59.445,70 | - |
| 3877 |  Orbitau Taureum TAUM | US$0,0004538 | -6,29% | 7,98% | - | US$55.136,12 | - |
| 3878 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,12% | - | US$59.634,56 | - |
| 3879 |  Poollotto.finance PLT | US$2,94 | -2,18% | -3,14% | - | US$59.895,60 | - |
| 3880 |  Dogggo DOGGGO | US$0,000000002709 | 10,17% | 5,05% | - | US$59.734,46 | - |
| 3881 |  YodeSwap YODE | US$0,05066 | -4,37% | -0,54% | - | US$59.740,42 | - |
| 3882 |  Beethoven X BEETS | US$0,07385 | 12,17% | 27,18% | - | US$59.654,42 | - |
| 3883 |  GoMeat GOMT | US$0,7517 | 3,45% | 8,45% | - | US$59.534,26 | - |
| 3884 |  SonarWatch SONAR | US$0,005457 | 0,00% | 5,47% | - | US$60.056,19 | - |
| 3885 |  Lumerin LMR | US$0,006733 | -2,15% | 0,13% | - | US$59.315,47 | - |
| 3886 |  Kryxivia KXA | US$0,01707 | -2,07% | -2,13% | - | US$59.254,62 | - |
| 3887 |  BergerDoge BERGERDOGE | US$0,000000000001 | -40,51% | 102,01% | - | US$59.453,79 | - |
| 3888 |  Coinbase tokenized stock FTX COIN | US$45,19 | -0,46% | 16,20% | - | US$58.767,63 | - |
| 3889 |  Darkness Dollar DUSD | US$0,8246 | 0,46% | 3,87% | - | US$58.767,63 | - |
| 3890 |  MarsRise MARSRISE | US$0,000000000817 | 1,42% | 2,25% | - | US$58.476,02 | - |
| 3891 |  Chronicum CHRO | US$0,001213 | -6,87% | 2,34% | - | US$58.840,60 | - |
| 3892 |  Akitavax AKITAX | US$0,00001570 | 1,80% | -10,09% | - | US$58.818,99 | - |
| 3893 |  DecentraBNB DBNB | US$0,0009091 | -2,31% | -3,58% | - | US$58.715,19 | - |
| 3894 |  METANOA NOA | US$0,005913 | 1,41% | -0,02% | - | US$58.164,41 | - |
| 3895 |  Mojito Markets MOJO | US$0,009087 | -7,13% | 55,82% | - | US$58.182,10 | - |
| 3896 |  Titan Hunters TITA | US$0,001609 | -0,43% | -2,65% | - | US$58.038,60 | - |
| 3897 |  Supreme Finance HYPES | US$0,004180 | -5,21% | -1,42% | - | US$57.830,60 | - |
| 3898 |  DNAxCAT Token DXCT | US$0,1211 | -1,43% | -1,42% | - | US$58.116,57 | - |
| 3899 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007903 | 18,78% | 27,45% | - | US$57.216,08 | - |
| 3900 |  Veritise VTS | US$0,1816 | -1,04% | -0,29% | - | US$52.863,41 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.