Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Liquid Finance LIQD | US$941,62 | 10,65% | -5,88% | - | US$69.288,78 | - |
| 3752 |  Dreamverse DV | US$0,002899 | -9,21% | 0,69% | - | US$74.553,30 | - |
| 3753 |  All Coins Yield Capital ACYC | US$0,0000003746 | -0,65% | -5,02% | - | US$74.183,98 | - |
| 3754 |  Eco DeFi ECOP | US$0,1772 | 0,87% | -0,81% | - | US$74.145,57 | - |
| 3755 |  GetKicks KICKS | US$0,001159 | -3,35% | -3,25% | - | US$73.639,11 | - |
| 3756 |  Cryptofi CFI | US$0,0000001881 | -51,14% | -60,00% | - | US$73.705,72 | - |
| 3757 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,68 | 2,75% | 3,46% | - | US$73.532,05 | - |
| 3758 |  Black Phoenix BPX | US$0,00006168 | -0,26% | 2,03% | - | US$73.178,12 | - |
| 3759 |  BattleVerse BVC | US$0,002418 | 1,26% | 1,85% | - | US$73.123,54 | - |
| 3760 |  Frax Price Index Share FPIS | US$1,24 | 1,02% | -7,61% | - | US$73.233,87 | - |
| 3761 |  Linked Finance World LFW | US$0,007842 | -0,39% | 11,18% | - | US$73.270,93 | - |
| 3762 |  Tupan TUPAN | US$0,01337 | -4,29% | -27,26% | - | US$72.848,46 | - |
| 3763 |  FC Sion Fan Token SION | US$0,007227 | -0,40% | -6,56% | - | US$72.889,15 | - |
| 3764 |  ArbInu ARBINU | US$0,001141 | -25,94% | -18,23% | - | US$73.015,82 | - |
| 3765 |  Byepix EPIX | US$0,09003 | 21,81% | 20,78% | - | US$73.149,20 | - |
| 3766 |  METAFASTEST METAF | US$0,1344 | -3,86% | -35,91% | - | US$71.903,31 | - |
| 3767 |  Metafluence METO | US$0,001808 | 0,91% | 18,38% | - | US$72.824,91 | - |
| 3768 |  OEC ETH ETHK | US$1.581,52 | 1,45% | 0,64% | - | US$72.565,72 | - |
| 3769 |  DeFi Warrior (FIWA) FIWA | US$0,00009318 | -0,52% | 4,38% | - | US$73.144,18 | - |
| 3770 |  Giresunspor Token GRS | US$0,7238 | 38,86% | 86,17% | - | US$68.424,64 | - |
| 3771 |  Dollar INU $ INU | US$0,0001519 | 0,00% | 0,00% | - | US$72.109,48 | - |
| 3772 |  HydraDX HDX | US$0,01072 | -5,51% | 0,00% | - | US$72.562,78 | - |
| 3773 |  PlayPad PPAD | US$0,002189 | 3,75% | 4,28% | - | US$72.204,77 | - |
| 3774 |  Chain Games CHAIN | US$0,02688 | 7,67% | 15,56% | - | US$71.905,64 | - |
| 3775 |  Dali DALI | US$0,000000006188 | 1,79% | -2,24% | - | US$78.863,61 | - |
| 3776 |  X7R X7R | US$0,05297 | 38,47% | 64,82% | - | US$71.677,66 | - |
| 3777 |  Earncraft PLOT | US$0,0005234 | 8,03% | 7,01% | - | US$76.568,32 | - |
| 3778 |  Bitcoin Avalanche Bridged BTC.b | US$23.029,26 | 1,16% | 2,33% | - | US$69.907,84 | - |
| 3779 |  Drawshop Kingdom Reverse JOY | US$0,01851 | 1,04% | 1,55% | - | US$71.166,73 | - |
| 3780 |  Compound Uni CUNI | US$0,1335 | 0,92% | 4,33% | - | US$71.190,15 | - |
| 3781 |  Nodle NODL | US$0,003216 | 0,17% | -2,08% | - | US$71.335,54 | - |
| 3782 |  Miracle Universe MU | US$0,001771 | -27,69% | -0,41% | - | US$71.645,71 | - |
| 3783 |  Serum SER SER | US$0,002421 | 5,83% | 69,70% | - | US$70.937,50 | - |
| 3784 |  botXcoin BOTX | US$0,004796 | 1,46% | -3,06% | - | US$70.756,68 | - |
| 3785 |  Tune.FM JAM | US$0,0002559 | 2,31% | 2,01% | - | US$73.142,97 | - |
| 3786 |  Metastrike MTS | US$0,005823 | -3,49% | 0,34% | - | US$70.843,83 | - |
| 3787 |  UniDex UNIDX | US$3,82 | -2,33% | 17,54% | - | US$70.559,18 | - |
| 3788 |  Saber SBR | US$0,001391 | 2,27% | -1,41% | - | US$70.658,93 | - |
| 3789 |  Biconomy Exchange Token BIT | US$0,000006894 | 1,47% | 12,05% | - | US$70.953,31 | - |
| 3790 |  Zone of Avoidance ZOA | US$0,001078 | 0,13% | -0,59% | - | US$69.833,90 | - |
| 3791 |  WEB5 Inu WEB5 | US$0,000000001169 | -9,74% | -44,85% | - | US$70.178,81 | - |
| 3792 |  Art Gobblers Goo GOO | US$0,1094 | -7,71% | -23,05% | - | US$69.983,45 | - |
| 3793 |  Anubit ANB | US$5,65 | 1,03% | 12,93% | - | US$70.218,51 | - |
| 3794 |  Lunatics LUNAT | US$0,00003315 | 0,67% | -1,21% | - | US$70.732,52 | - |
| 3795 |  CoFiX COFI | US$0,05882 | 19,54% | 17,64% | - | US$70.145,49 | - |
| 3796 |  Hummingbird Finance HMNG | US$0,000000000033 | 18,43% | 156,12% | - | US$70.033,81 | - |
| 3797 |  Doont Buy DBUY | US$0,002616 | 1,75% | 38,77% | - | US$69.992,86 | - |
| 3798 |  Hatayspor Token HATAY | US$0,7977 | 54,93% | 153,35% | - | US$72.784,70 | - |
| 3799 |  Twoge Inu TWOGE | US$0,000000000316 | 118,29% | 130,87% | - | US$69.199,99 | - |
| 3800 |  Trivians TRIVIA | US$0,003767 | 1,02% | -3,39% | - | US$69.856,58 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.