Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ndau NDAU | US$13,20 | -2,22% | -0,03% | - | US$48.188,74 | - |
| 3952 |  Pesabase PESA | US$0,05371 | 1,74% | 0,65% | - | US$53.118,68 | - |
| 3953 |  Dark Frontiers DARK | US$0,04021 | -7,18% | -4,01% | - | US$52.894,70 | - |
| 3954 |  Wallet Defi WDF | US$0,4939 | -20,63% | 5,13% | - | US$52.787,08 | - |
| 3955 |  SafeZone SAFEZONE | US$0,001286 | 2,09% | 12,60% | - | US$53.849,97 | - |
| 3956 |  EDDASwap EDDA | US$62,74 | 1,30% | 1,41% | - | US$52.565,87 | - |
| 3957 |  Cryptoindex.com 100 CIX100 | US$0,02470 | -0,84% | 15,31% | - | US$52.824,31 | - |
| 3958 |  Babylon Finance BABL | US$0,07444 | 8,68% | -1,83% | - | US$52.395,30 | - |
| 3959 |  4JNET 4JNET | US$0,000000000665 | -0,87% | 7,14% | - | US$52.765,35 | - |
| 3960 |  AllStars Digital ASX | US$0,02000 | 0,50% | 0,50% | - | US$53.033,21 | - |
| 3961 |  MOBIX MOBX | US$0,06621 | -4,03% | -25,37% | - | US$52.959,46 | - |
| 3962 |  Lien LIEN | US$0,4736 | -0,52% | 2,12% | - | US$52.607,19 | - |
| 3963 |  SmartNFT SMARTNFT | US$0,00006847 | -2,07% | -11,89% | - | US$52.746,51 | - |
| 3964 |  MetaWear WEAR | US$0,001712 | 4,41% | 7,49% | - | US$52.414,98 | - |
| 3965 |  Global Digital Content GDC | US$0,0004641 | 71,26% | 55,44% | - | US$51.909,13 | - |
| 3966 |  VELOREX VEX | US$0,003522 | 2,66% | 1,29% | - | US$52.357,89 | - |
| 3967 |  Bee Token BGC | US$0,0006751 | -4,35% | -6,21% | - | US$52.212,16 | - |
| 3968 |  Avocado DAO Token AVG | US$0,04614 | 7,70% | 22,83% | - | US$52.127,68 | - |
| 3969 |  Holonus HLN | US$0,0005065 | 0,93% | 10,91% | - | US$52.118,22 | - |
| 3970 |  PornVerse PVERSE | US$0,0007389 | 2,45% | 11,03% | - | US$53.906,42 | - |
| 3971 |  GenesysGo Shadow SHDW | US$0,1034 | 0,04% | -2,37% | - | US$50.704,46 | - |
| 3972 |  Kaizen Finance KZEN | US$0,01783 | -0,96% | -5,01% | - | US$52.053,91 | - |
| 3973 |  Contents Shopper Token CST | US$0,001170 | -7,87% | -6,40% | - | US$52.466,90 | - |
| 3974 |  Crafting Finance CRF | US$0,0009599 | -8,89% | -31,22% | - | US$51.456,77 | - |
| 3975 |  Meta Utopia LAND | US$7,11 | -3,86% | -3,28% | - | US$51.999,87 | - |
| 3976 |  Black Token BLACK | US$0,005089 | -8,82% | 3,13% | - | US$51.790,09 | - |
| 3977 |  Secured MoonRat Token SMRAT | US$0,000000000978 | 2,66% | -12,55% | - | US$51.560,70 | - |
| 3978 |  ZeLoop Eco Reward ERW | US$0,000002843 | 1,03% | -6,76% | - | US$51.487,80 | - |
| 3979 |  Port Finance PORT | US$0,03567 | 8,44% | 3,98% | - | US$50.766,58 | - |
| 3980 |  Meter Stable MTR | US$0,7566 | -1,79% | -1,09% | - | US$51.327,35 | - |
| 3981 |  Punk Vault (NFTX) PUNK | US$100.552 | -0,80% | 1,11% | - | US$50.818,01 | - |
| 3982 |  April APRIL | US$0,02378 | 1,27% | -2,74% | - | US$50.799,35 | - |
| 3983 |  HUGHUG Coin HGHG | US$0,006946 | -0,01% | -10,63% | - | US$50.715,35 | - |
| 3984 |  Sandwich Network SANDWICH | US$0,001748 | 2,52% | 6,15% | - | US$50.340,94 | - |
| 3985 |  Launchpool LPOOL | US$0,1416 | 5,10% | -23,11% | - | US$50.267,13 | - |
| 3986 |  Coinscope COINSCOPE | US$0,003575 | 1,89% | 4,23% | - | US$50.403,37 | - |
| 3987 |  Baby Lovely Inu BLOVELY | US$0,000000002403 | 0,62% | 8,51% | - | US$50.391,12 | - |
| 3988 |  GOLCOIN GOLC | US$19,00 | 6,62% | 5,12% | - | US$50.228,35 | - |
| 3989 |  PathDAO PATH | US$0,01050 | -0,90% | -5,79% | - | US$49.907,90 | - |
| 3990 |  Ruby Currency RBC | US$2,82 | 64,14% | 168,98% | - | US$50.203,85 | - |
| 3991 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,04 | 1,05% | 7,33% | - | US$48.986,93 | - |
| 3992 |  Wrapped Ampleforth WAMPL | US$5,61 | 0,50% | -6,26% | - | US$50.855,31 | - |
| 3993 |  DigiFinexToken DFT | US$0,02878 | -0,53% | -7,15% | - | US$49.981,60 | - |
| 3994 |  Don't Buy Inu DBI | US$0,003135 | 1,56% | 24,63% | - | US$50.129,52 | - |
| 3995 |  Nation3 NATION | US$868,97 | 3,35% | -3,06% | - | US$49.887,52 | - |
| 3996 |  ZudgeZury ZZC | US$0,0000009001 | -2,17% | -20,36% | - | US$49.806,08 | - |
| 3997 |  Duckereum DUCKER | US$0,005278 | 3,46% | 1,09% | - | US$49.816,53 | - |
| 3998 |  QiDao QI | US$0,09815 | 2,19% | 9,41% | - | US$49.246,60 | - |
| 3999 |  Point Coin POINT | US$0,04601 | 4,55% | 0,44% | - | US$49.456,58 | - |
| 4000 |  Seek Tiger STI | US$0,003543 | 0,87% | 4,04% | - | US$50.433,01 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.