Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  League of Ancients LOA | US$0,003269 | 0,12% | -11,05% | - | US$13.941,20 | - |
| 4702 |  PolkaFantasy XP | US$0,08378 | -0,05% | 30,95% | - | US$13.911,21 | - |
| 4703 |  EsportsPro ESPRO | US$0,02581 | 0,86% | 1,86% | - | US$13.961,41 | - |
| 4704 |  Afyonspor Fan Token AFYON | US$0,004272 | -3,71% | 0,32% | - | US$13.781,72 | - |
| 4705 |  Bitcoin Bam BTCBAM | US$0,8103 | -1,55% | -0,27% | - | US$13.827,31 | - |
| 4706 |  Doren DRE | US$0,7210 | -0,37% | -0,86% | - | US$13.938,47 | - |
| 4707 |  Marscoin MARS | US$0,05785 | 3,16% | 6,96% | - | US$13.791,86 | - |
| 4708 |  Safemars SAFEMARS | US$0,00000001029 | -1,23% | -1,87% | - | US$13.781,77 | - |
| 4709 |  CryptoXpress XPRESS | US$0,06371 | 1,69% | 4,67% | - | US$14.625,53 | - |
| 4710 |  Dogewhale DOGEWHALE | US$0,000005362 | -19,23% | 280,71% | - | US$13.771,11 | - |
| 4711 |  Brewlabs BREWLABS | US$0,009244 | 4,91% | -8,76% | - | US$13.731,56 | - |
| 4712 |  Dexioprotocol DEXI | US$0,02100 | 13,01% | 86,00% | - | US$13.711,56 | - |
| 4713 |  Thetan Coin THC | US$0,002631 | -3,73% | -11,95% | - | US$13.734,01 | - |
| 4714 |  Hydraverse HDV | US$0,0002119 | -2,11% | -7,78% | - | US$13.560,98 | - |
| 4715 |  StarLaunch STARS | US$0,05369 | -5,77% | 66,67% | - | US$13.629,35 | - |
| 4716 |  Ecoin Finance ECOIN | US$0,001348 | 12,49% | 9,11% | - | US$13.621,13 | - |
| 4717 |  BitcoinX BCX | US$0,0002743 | 0,77% | -6,71% | - | US$13.586,98 | - |
| 4718 |  Stabledoc SDT | US$0,003701 | 11,05% | -8,53% | - | US$13.582,23 | - |
| 4719 |  DogeKing DOGEKING | US$0,000000007756 | 2,29% | -2,28% | - | US$13.881,70 | - |
| 4720 |  BovineVerse Token BVT | US$0,004986 | -6,99% | -0,96% | - | US$13.551,58 | - |
| 4721 |  WaultSwap WEX | US$0,000006024 | 4,53% | 5,51% | - | US$13.532,53 | - |
| 4722 |  BlockCDN BCDN | US$0,0003196 | 2,01% | -1,50% | - | US$13.527,84 | - |
| 4723 |  GAMETREE GTCOIN | US$0,02637 | 7,47% | 0,53% | - | US$13.573,49 | - |
| 4724 |  veDAO WEVE | US$0,0007718 | 0,67% | 1,93% | - | US$13.496,69 | - |
| 4725 |  Crypto Raiders RAIDER | US$0,08925 | 1,32% | 17,02% | - | US$13.398,55 | - |
| 4726 |  Liquid KSM LKSM | US$4,36 | 3,72% | 6,86% | - | US$13.412,95 | - |
| 4727 |  Takamaka TKG | US$2,17 | -4,09% | 81,04% | - | US$13.304,21 | - |
| 4728 |  DDAO Hunters DDAO | US$0,2560 | -23,74% | 93,16% | - | US$13.383,92 | - |
| 4729 |  Hoard HRD | US$0,05243 | -4,14% | -7,57% | - | US$13.366,81 | - |
| 4730 |  TradeWix WIX | US$0,0002807 | -29,18% | -44,91% | - | US$13.319,10 | - |
| 4731 |  Fidance FDC | US$0,0000002078 | -3,14% | -1,69% | - | US$13.336,67 | - |
| 4732 |  Edufex EDUX | US$0,0001588 | 3,19% | 3,18% | - | US$13.066,12 | - |
| 4733 |  Takepile TAKE | US$0,5284 | 2,57% | 125,46% | - | US$13.300,26 | - |
| 4734 |  Export Mortos Platform EMP | US$0,02010 | -14,83% | -11,84% | - | US$13.104,94 | - |
| 4735 |  LIQ Protocol LIQ | US$0,002008 | 2,36% | 6,87% | - | US$13.229,51 | - |
| 4736 |  Swapsicle POPS | US$0,01527 | 5,37% | 14,35% | - | US$13.230,17 | - |
| 4737 |  LunaFi LFI | US$0,005980 | -19,82% | -28,47% | - | US$13.222,34 | - |
| 4738 |  Victory Gem VTG | US$0,001389 | -0,20% | 3,50% | - | US$13.129,36 | - |
| 4739 |  NZD Stablecoin NZDS | US$0,5809 | -0,26% | 2,51% | - | US$13.230,38 | - |
| 4740 |  Treecle TRCL | US$0,001054 | 0,07% | -13,28% | - | US$13.168,27 | - |
| 4741 |  UNION Protocol Governance Token UNN | US$0,0003451 | 0,79% | 5,04% | - | US$13.180,18 | - |
| 4742 |  tSILVER TXAG | US$0,7555 | -0,26% | -1,04% | - | US$13.330,66 | - |
| 4743 |  LEDGIS LED | US$0,03745 | -1,45% | 0,66% | - | US$13.070,33 | - |
| 4744 |  Cramer Coin CRAMER | US$0,001414 | 1,44% | -8,15% | - | US$14.089,51 | - |
| 4745 |  ZUNA ZUNA | US$0,000000002856 | 1,35% | 3,25% | - | US$13.687,79 | - |
| 4746 |  Unique Venture Clubs UNQ | US$0,002729 | -5,53% | -12,11% | - | US$13.039,18 | - |
| 4747 |  KYCCOIN KYCC | US$0,01887 | 3,17% | 4,37% | - | US$12.997,78 | - |
| 4748 |  Envoy ENV | US$0,002700 | 4,25% | 7,14% | - | US$12.996,23 | - |
| 4749 |  Titano TITANO | US$0,00001814 | 0,92% | -7,16% | - | US$12.992,78 | - |
| 4750 |  Green Beli GRBE | US$0,002312 | -2,55% | 11,15% | - | US$12.964,14 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.