Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dogcoin DOGS | US$0,000000000684 | 2,03% | 3,95% | - | US$13.249,94 | - |
| 4752 |  OneRing RING | US$0,01347 | -4,13% | 20,31% | - | US$13.120,45 | - |
| 4753 |  DecentralizedUnited DCU | US$0,0002234 | 2,15% | 3,06% | - | US$12.940,45 | - |
| 4754 |  Vention VENTION | US$0,001522 | -4,92% | -27,20% | - | US$12.904,52 | - |
| 4755 |  Stripto STRIP | US$0,000003100 | 0,98% | 0,65% | - | US$12.915,09 | - |
| 4756 |  DAOLaunch DAL | US$0,08658 | 0,96% | 0,86% | - | US$12.915,04 | - |
| 4757 |  Givewell Inu GINU | US$0,00007364 | -16,43% | -10,02% | - | US$11.289,91 | - |
| 4758 |  CORN CORN | US$9,36 | 3,48% | -11,25% | - | US$12.849,89 | - |
| 4759 |  Mobius Finance MOT | US$0,003291 | 2,79% | -13,57% | - | US$12.801,46 | - |
| 4760 |  QoWatt QWT | US$0,01544 | 5,99% | 31,87% | - | US$12.995,19 | - |
| 4761 |  Genesis Wink GWINK | US$0,004937 | -8,54% | -19,75% | - | US$13.602,67 | - |
| 4762 |  DefiBox BOX | US$1,57 | 2,51% | 4,79% | - | US$12.736,15 | - |
| 4763 |  Creator Platform CTR | US$0,001916 | -0,78% | -4,72% | - | US$12.726,84 | - |
| 4764 |  Dragon Mainland Shards DMS | US$0,00007733 | -1,49% | -1,24% | - | US$12.752,61 | - |
| 4765 |  D Community DILI | US$0,00008193 | 0,68% | 0,96% | - | US$12.719,27 | - |
| 4766 |  Cannaland Token CNLT | US$0,2872 | 4,20% | 10,56% | - | US$12.718,90 | - |
| 4767 |  CoolHash COOHA | US$0,1972 | -1,25% | -19,50% | - | US$12.686,19 | - |
| 4768 |  Hashtagger.com MOOO | US$0,05032 | -0,75% | -6,49% | - | US$12.684,98 | - |
| 4769 |  LockTrip LOC | US$0,8095 | 6,90% | 17,15% | - | US$12.704,19 | - |
| 4770 |  EdgeSwap EGS | US$0,001034 | 1,67% | -27,55% | - | US$12.754,48 | - |
| 4771 |  Basis Gold Share BAGS | US$0,5349 | 2,79% | 22,07% | - | US$12.638,79 | - |
| 4772 |  MetaReset RESET | US$0,0009872 | -26,13% | 33,49% | - | US$12.685,58 | - |
| 4773 |  BOHR BR | US$0,06874 | -2,30% | -20,69% | - | US$12.684,53 | - |
| 4774 |  Altbase ALTB | US$0,0001934 | 2,16% | 7,18% | - | US$12.670,55 | - |
| 4775 |  MiraQle MQL | US$0,001880 | -7,68% | 21,47% | - | US$12.620,02 | - |
| 4776 |  Sekuritance SKRT | US$0,001249 | 1,58% | 1,73% | - | US$12.671,88 | - |
| 4777 |  ReadFi $RDF | US$0,01388 | 1,61% | 5,41% | - | US$12.635,61 | - |
| 4778 |  CronosNode CRON | US$0,4370 | -12,39% | 48,29% | - | US$13.417,79 | - |
| 4779 |  Lever Token LEV | US$0,008618 | -4,90% | -6,54% | - | US$12.625,94 | - |
| 4780 |  Nafter NAFT | US$0,0008791 | 3,34% | -5,05% | - | US$12.625,04 | - |
| 4781 |  Voice Token VOICE | US$140,92 | 1,64% | 68,50% | - | US$12.612,31 | - |
| 4782 |  Synchrony SCY | US$0,0001127 | -3,78% | 2,60% | - | US$12.622,77 | - |
| 4783 |  Phenix Finance (NEW) PHNX | US$0,0008554 | 0,24% | -17,93% | - | US$12.900,82 | - |
| 4784 |  The Big Five Token BFT | US$0,0001060 | -3,21% | 25,50% | - | US$12.564,20 | - |
| 4785 |  Starpad SRP | US$0,002755 | -1,50% | 1,24% | - | US$12.541,88 | - |
| 4786 |  bZx Protocol BZRX | US$0,04779 | 23,16% | 20,17% | - | US$14.024,37 | - |
| 4787 |  Croatian FF Fan Token VATRENI | US$0,5467 | -1,39% | -5,32% | - | US$12.535,86 | - |
| 4788 |  Pearl PEARL | US$7,89 | -0,42% | 4,16% | - | US$12.503,14 | - |
| 4789 |  CEASports CSPT | US$0,000000000498 | -1,51% | -45,63% | - | US$12.503,93 | - |
| 4790 |  SalmonSwap SAL | US$1,06 | -5,11% | -2,95% | - | US$12.483,89 | - |
| 4791 |  MacaronSwap MCRN | US$0,09462 | 1,76% | -6,66% | - | US$12.471,19 | - |
| 4792 |  Bitcoin Metaverse BITMETA | US$0,00005383 | 15,86% | 37,84% | - | US$12.538,93 | - |
| 4793 |  SUP SUP | US$6,15 | -1,49% | -9,19% | - | US$12.511,36 | - |
| 4794 |  Banana BANANA | US$0,4772 | -8,41% | -12,65% | - | US$12.455,53 | - |
| 4795 |  ENNO Cash ENNO | US$0,1028 | 0,89% | -5,52% | - | US$12.441,99 | - |
| 4796 |  GoldMiner GM | US$0,000004880 | 2,73% | -5,39% | - | US$12.498,77 | - |
| 4797 |  MetaWars WARS | US$0,001931 | 1,02% | 17,17% | - | US$12.420,77 | - |
| 4798 |  Super Athletes Token SAT | US$0,008164 | 0,32% | 4,63% | - | US$12.389,17 | - |
| 4799 |  GooseFX GOFX | US$0,003749 | 0,04% | -54,13% | - | US$12.309,02 | - |
| 4800 |  Theos THEOS | US$0,0001711 | 1,05% | -4,82% | - | US$12.318,91 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.