Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chikn Egg EGG | US$0,08614 | -0,16% | 3,35% | - | US$9.302,31 | - |
| 4952 |  Hxro HXRO | US$0,1182 | -1,54% | -3,97% | - | US$9.440,89 | - |
| 4953 |  TechTrees TTC | US$0,001577 | -1,29% | -11,95% | - | US$9.416,37 | - |
| 4954 |  Facebook tokenized stock Bittrex FB | US$127,81 | -0,56% | -9,29% | - | US$10.466,14 | - |
| 4955 |  Kyber Network Crystal Legacy KNCL | US$0,7946 | 7,75% | 2,98% | - | US$9.381,30 | - |
| 4956 |  cCOMP CCOMP | US$1,06 | 0,84% | 7,97% | - | US$9.366,85 | - |
| 4957 |  Nomad Exiles PRIDE | US$0,002276 | 6,41% | 8,14% | - | US$9.358,24 | - |
| 4958 |  Astro Token ABB | US$0,05097 | 5,21% | -1,98% | - | US$9.336,58 | - |
| 4959 |  Age of Zalmoxis KOSON | US$0,01932 | 0,14% | -2,61% | - | US$9.309,41 | - |
| 4960 |  iStable I-STABLE | US$0,0005519 | 3,19% | 0,00% | - | US$9.300,93 | - |
| 4961 |  Netflix Tokenized Stock Defichain DNFLX | US$228,30 | -1,48% | 3,54% | - | US$9.303,74 | - |
| 4962 |  MilkshakeSwap Milk | US$0,3430 | 1,15% | -11,87% | - | US$9.199,15 | - |
| 4963 |  Wrapped Telos WTLOS | US$0,1454 | -0,10% | 4,22% | - | US$9.187,31 | - |
| 4964 |  wanETH WANETH | US$1.600,41 | 2,21% | 2,65% | - | US$9.186,83 | - |
| 4965 |  Crypto Classic CRC | US$0,004892 | -14,20% | -19,53% | - | US$9.150,54 | - |
| 4966 |  Embr EMBR | US$0,007061 | 0,79% | -1,48% | - | US$9.138,62 | - |
| 4967 |  BLOCKMAX OCB | US$0,01930 | 5,47% | -8,53% | - | US$8.779,14 | - |
| 4968 |  VCGamers VCG | US$0,01758 | 2,06% | 3,54% | - | US$9.063,15 | - |
| 4969 |  TYV Coin TYV | US$0,8611 | -8,08% | -13,32% | - | US$9.049,53 | - |
| 4970 |  Vince chain VCE | US$0,00003350 | -28,63% | 12,93% | - | US$9.039,30 | - |
| 4971 |  Etherconnect ECC | US$0,0009239 | -6,21% | -17,68% | - | US$8.751,10 | - |
| 4972 |  CloudTx CLOUD | US$0,001718 | 15,97% | -4,13% | - | US$8.801,93 | - |
| 4973 |  DaFIN DAF | US$0,02827 | 557,46% | 276,93% | - | US$8.852,19 | - |
| 4974 |  Draken DRK | US$0,0009651 | 4,76% | 14,88% | - | US$8.821,31 | - |
| 4975 |  Koinswap KST | US$0,00001055 | -33,97% | -49,77% | - | US$8.777,37 | - |
| 4976 |  Swappi PPI | US$0,001700 | -28,57% | 25,92% | - | US$8.717,99 | - |
| 4977 |  Geopoly GEO$ | US$0,0009347 | 2,55% | 1,26% | - | US$8.623,04 | - |
| 4978 |  NAGA NGC | US$0,04081 | 6,74% | -6,55% | - | US$8.762,78 | - |
| 4979 |  Acria.AI ACRIA | US$0,06055 | -0,08% | -15,30% | - | US$8.716,60 | - |
| 4980 |  Galaxy Arena Metaverse ESNC | US$0,006571 | 4,45% | -8,50% | - | US$8.694,03 | - |
| 4981 |  GoldeFy GOD | US$0,002185 | -4,18% | -36,73% | - | US$8.645,74 | - |
| 4982 |  BuildUp BUP | US$0,02270 | 0,89% | 1,02% | - | US$8.619,79 | - |
| 4983 |  Vexchange VEX | US$0,02195 | -4,93% | -11,46% | - | US$8.630,28 | - |
| 4984 |  Aureus Nummus Gold ANG | US$0,005329 | -0,09% | 1,56% | - | US$8.758,14 | - |
| 4985 |  Hummingbird Egg HEGG | US$0,002616 | -7,64% | 48,48% | - | US$8.609,39 | - |
| 4986 |  Subawu Token SUBAWU | US$0,000000000115 | 57,25% | 97,59% | - | US$8.605,43 | - |
| 4987 |  Virtual Trader VTR | US$0,8986 | -8,85% | -20,72% | - | US$8.562,01 | - |
| 4988 |  MiningNFT MIT | US$2,68 | 0,04% | 0,08% | - | US$8.550,86 | - |
| 4989 |  RocketVerse RKV | US$0,000005144 | 9,62% | 1,77% | - | US$8.515,00 | - |
| 4990 |  Etermon ETM | US$0,0003550 | 3,85% | 32,05% | - | US$8.480,28 | - |
| 4991 |  Attack Wagon ATK | US$0,001524 | -0,74% | -5,67% | - | US$8.526,99 | - |
| 4992 |  dFund DFND | US$0,0003670 | -3,80% | -5,71% | - | US$8.495,12 | - |
| 4993 |  Daruma DARUMA | US$0,0001364 | -19,72% | 30,21% | - | US$8.412,87 | - |
| 4994 |  Honor World Token HWT | US$0,03257 | -6,44% | -21,20% | - | US$8.403,02 | - |
| 4995 |  Mindsync MAI | US$0,006583 | -1,79% | 0,07% | - | US$8.374,20 | - |
| 4996 |  Defi Tiger DTG | US$0,000000001635 | -0,90% | -9,78% | - | US$8.361,27 | - |
| 4997 |  Wojak Finance WOJ | US$0,007013 | -3,69% | -2,98% | - | US$8.338,07 | - |
| 4998 |  Aalto Protocol AALTO | US$0,002445 | -9,94% | -20,79% | - | US$8.292,21 | - |
| 4999 |  Desmos DSM | US$0,03007 | 3,02% | -1,59% | - | US$8.301,73 | - |
| 5000 |  Bali Coin BALI | US$0,003471 | 38,15% | 39,39% | - | US$8.286,21 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.