Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Crypto Volatility Token CVOL | US$61,52 | 1,75% | -8,97% | - | US$7.429,44 | - |
| 5052 |  Maximus Token MAXI | US$0,03491 | 0,13% | 5,27% | - | US$7.438,72 | - |
| 5053 |  Fragmint FRAG | US$0,005592 | -9,56% | 3,10% | - | US$7.438,47 | - |
| 5054 |  Tail TAIL | US$0,002096 | 3,78% | 1,72% | - | US$7.437,23 | - |
| 5055 |  Friends With Benefits Pro FWB | US$8,43 | 0,38% | -6,51% | - | US$6.801,14 | - |
| 5056 |  Monerium EUR emoney EURe | US$1,08 | 0,04% | -0,20% | - | US$7.382,20 | - |
| 5057 |  Basilisk BSX | US$0,0001438 | 1,99% | -10,52% | - | US$7.301,67 | - |
| 5058 |  Chintai CHEX | US$0,01543 | 3,15% | 14,11% | - | US$7.353,43 | - |
| 5059 |  Unlock Protocol UDT | US$13,67 | 6,00% | -1,72% | - | US$7.334,57 | - |
| 5060 |  Meta Dance MDT | US$0,01628 | 19,18% | -1,87% | - | US$7.317,78 | - |
| 5061 |  Lucky Lion LUCKY | US$0,00009690 | -10,69% | 6,00% | - | US$7.247,43 | - |
| 5062 |  Freedom. Jobs. Business. FJB | US$0,0001140 | 6,44% | -16,66% | - | US$7.231,84 | - |
| 5063 |  Viblos VIBLO | US$0,0001530 | 0,00% | 1,32% | - | US$7.224,01 | - |
| 5064 |  Ocavu Network Token OCAVU | US$0,002168 | -0,13% | 27,55% | - | US$7.202,59 | - |
| 5065 |  FrenChain FREN | US$0,0004450 | 40,40% | -2,05% | - | US$7.174,28 | - |
| 5066 |  Marnotaur TAUR | US$0,001550 | -0,64% | -1,90% | - | US$7.153,68 | - |
| 5067 |  Vehicle Mining System VMS | US$0,02221 | -1,76% | -59,95% | - | US$8.206,64 | - |
| 5068 |  PixelVerse PIXEL | US$0,0004770 | 2,17% | 4,53% | - | US$7.156,46 | - |
| 5069 |  Open Proprietary Protocol OPP | US$0,01880 | 25,34% | 26,17% | - | US$7.100,04 | - |
| 5070 |  Swapify SWIFY | US$0,001974 | -7,58% | -12,65% | - | US$7.092,94 | - |
| 5071 |  ZFMCOIN ZFM | US$0,001100 | -19,81% | -29,23% | - | US$7.075,10 | - |
| 5072 |  KRED KRED | US$0,000007928 | 6,68% | 18,63% | - | US$7.071,83 | - |
| 5073 |  Ethermon EMON | US$0,002463 | 1,64% | 2,43% | - | US$7.092,52 | - |
| 5074 |  BinaryDAO BYTE | US$1,08 | 0,42% | -7,97% | - | US$7.061,25 | - |
| 5075 |  Pexcoin PEX | US$0,0004985 | 2,36% | 6,20% | - | US$7.017,88 | - |
| 5076 |  xSUSHI XSUSHI | US$1,70 | 0,46% | 1,27% | - | US$7.046,25 | - |
| 5077 |  Paragen RGEN | US$0,004058 | -2,74% | 12,31% | - | US$6.872,95 | - |
| 5078 |  Electric Vehicle Direct Currency EVDC | US$0,00001936 | 9,45% | 10,97% | - | US$6.932,15 | - |
| 5079 |  EthicHub ETHIX | US$0,2387 | 2,57% | 1,80% | - | US$6.888,84 | - |
| 5080 |  MyOwnItem MOI | US$0,1685 | -2,20% | 35,34% | - | US$6.888,03 | - |
| 5081 |  MDsquare TMED | US$0,000008001 | -2,44% | -4,76% | - | US$6.878,45 | - |
| 5082 |  Mythos MYTH | US$0,9748 | 0,84% | 7,33% | - | US$9.180,47 | - |
| 5083 |  BABYOKX BABYOKX | US$0,000000000064 | -25,93% | 51,44% | - | US$7.028,99 | - |
| 5084 |  MegaWorld MEGA | US$0,1665 | -8,87% | -8,27% | - | US$6.810,03 | - |
| 5085 |  MobieCoin MBX | US$0,0001564 | -5,37% | -6,56% | - | US$6.808,72 | - |
| 5086 |  BitShiba SHIBA | US$0,00000001210 | 1,57% | 4,31% | - | US$6.803,71 | - |
| 5087 |  Piston PSTN | US$0,4584 | -6,64% | -43,76% | - | US$6.523,90 | - |
| 5088 |  Pandora Finance PNDR | US$0,003817 | 50,46% | 60,92% | - | US$6.698,14 | - |
| 5089 |  Crazy Treasure Token CTT | US$0,00001732 | 5,83% | 7,47% | - | US$6.676,55 | - |
| 5090 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$258,85 | 2,31% | 12,14% | - | US$6.674,83 | - |
| 5091 |  void.cash VCASH | US$0,001025 | -4,11% | -21,11% | - | US$6.659,53 | - |
| 5092 |  The Youth Pay TYP | US$0,00002600 | 19,82% | -3,71% | - | US$6.656,81 | - |
| 5093 |  GridZone.io ZONE | US$0,06674 | -1,01% | 2,62% | - | US$6.622,08 | - |
| 5094 |  BlockchainSpace GUILD | US$0,01022 | -3,32% | -10,57% | - | US$6.608,47 | - |
| 5095 |  DONASWAP DONA | US$0,000000000002 | -1,92% | 3,87% | - | US$6.542,27 | - |
| 5096 |  Hivemapper HONEY | US$0,08003 | 3,94% | 17,14% | - | US$6.535,70 | - |
| 5097 |  LFGSwap Finance LFG | US$0,001468 | 2,10% | 36,23% | - | US$6.496,61 | - |
| 5098 |  Loud Market LOUD | US$0,003002 | 1,20% | 3,29% | - | US$6.863,20 | - |
| 5099 |  DEFY DEFY | US$0,004977 | 2,20% | 2,24% | - | US$6.478,37 | - |
| 5100 |  Triathon GEON | US$0,001169 | 0,79% | -2,65% | - | US$6.475,64 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.