Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ElevenToken ELVN | US$0,001434 | -2,07% | -0,90% | - | US$5.478,58 | - |
| 5202 |  Lilly Finance Ly | US$0,000000000063 | -0,04% | -3,39% | - | US$5.457,99 | - |
| 5203 |  Massive Protocol MAV | US$0,4988 | 130,89% | 208,03% | - | US$5.510,26 | - |
| 5204 |  Allbridge ABR | US$0,2020 | 0,53% | 0,70% | - | US$5.396,67 | - |
| 5205 |  Safle SAFLE | US$0,005360 | 0,34% | -19,17% | - | US$5.452,32 | - |
| 5206 |  Cypherdog Token CDOG | US$0,0005911 | 10,88% | -17,69% | - | US$5.372,97 | - |
| 5207 |  Ninneko (Mata) MATA | US$0,0001369 | 5,47% | 25,41% | - | US$5.366,79 | - |
| 5208 |  LuxFi LXF | US$0,001530 | 0,00% | -63,31% | - | US$5.362,30 | - |
| 5209 |  MAD Bucks MAD | US$0,07454 | 5,28% | -8,76% | - | US$5.359,13 | - |
| 5210 |  Gami Studio GAMI | US$0,002665 | -2,84% | 12,56% | - | US$5.352,13 | - |
| 5211 |  Mars Ecosystem Token XMS | US$0,001378 | 5,26% | 9,83% | - | US$5.337,86 | - |
| 5212 |  Ushi USHI | US$0,00005806 | -2,45% | 8,49% | - | US$5.302,29 | - |
| 5213 |  xx network XX | US$0,1525 | 1,80% | -6,10% | - | US$5.211,91 | - |
| 5214 |  Probably Nothing PRBLY | US$0,006020 | 4,37% | -6,73% | - | US$5.293,05 | - |
| 5215 |  Connect CNT | US$0,02000 | -16,68% | 5,26% | - | US$5.260,03 | - |
| 5216 |  Asian Fintech AFIN | US$0,0009101 | 1,23% | -9,09% | - | US$5.274,27 | - |
| 5217 |  Proteo DeFi PROTEO | US$1,46 | -0,07% | 5,57% | - | US$5.267,50 | - |
| 5218 |  TokenBot TKB | US$0,001525 | 7,70% | -0,39% | - | US$5.243,96 | - |
| 5219 |  CoinScan SCAN | US$0,006608 | -0,64% | -3,36% | - | US$5.237,16 | - |
| 5220 |  X Doge X | US$0,00000001266 | -0,53% | -8,56% | - | US$5.230,51 | - |
| 5221 |  IFToken IFT | US$0,0003753 | -2,08% | -7,02% | - | US$5.210,62 | - |
| 5222 |  Caketools CKT | US$0,0005235 | -16,89% | -31,95% | - | US$5.201,31 | - |
| 5223 |  MetaSetGO MSGO | US$0,009427 | 15,26% | 3,60% | - | US$5.193,42 | - |
| 5224 |  Rabbitking RABBITKING | US$0,000000000144 | -19,58% | -65,40% | - | US$5.183,86 | - |
| 5225 |  Kineko KNK | US$0,2005 | 0,10% | -2,54% | - | US$5.175,28 | - |
| 5226 |  CrossFi CRFI | US$0,01059 | -4,59% | -3,55% | - | US$5.157,59 | - |
| 5227 |  Layer2DAO L2DAO | US$0,002338 | 1,33% | -5,07% | - | US$5.084,97 | - |
| 5228 |  DOOR DOOR | US$0,008501 | -2,30% | -8,60% | - | US$5.297,86 | - |
| 5229 |  DexWallet DWT | US$0,0007983 | 2,27% | -0,72% | - | US$5.358,19 | - |
| 5230 |  WHACKD WHACKD | US$0,001760 | -7,06% | 2,56% | - | US$5.138,47 | - |
| 5231 |  Schrodinger KITTY DINGER | US$0,000001066 | 5,32% | 64,06% | - | US$5.117,09 | - |
| 5232 |  Auditchain AUDT | US$0,02854 | -0,07% | -9,52% | - | US$5.116,37 | - |
| 5233 |  Vaulty VLTY | US$0,008602 | 0,00% | -0,38% | - | US$5.111,16 | - |
| 5234 |  BigShortBets BIGSB | US$1,46 | -0,45% | 3,36% | - | US$5.110,98 | - |
| 5235 |  Ki XKI | US$0,06030 | 4,62% | 9,21% | - | US$5.111,63 | - |
| 5236 |  T T | US$0,000005084 | 10,93% | 26,94% | - | US$5.106,34 | - |
| 5237 |  Qatar Inu QATAR | US$0,00003873 | -16,66% | 2,71% | - | US$5.101,22 | - |
| 5238 |  Mechanium MECHA | US$0,1523 | -0,91% | -0,45% | - | US$5.076,57 | - |
| 5239 |  Bastion Protocol BSTN | US$0,0005888 | -0,47% | 1,61% | - | US$5.054,12 | - |
| 5240 |  EmirateSwap EMC | US$0,0002341 | 4,58% | -45,63% | - | US$5.062,64 | - |
| 5241 |  Rally (Solana) SRLY | US$0,01444 | -8,86% | 7,58% | - | US$5.064,05 | - |
| 5242 |  Imperium Empires IME | US$0,0002264 | -3,34% | 6,02% | - | US$5.016,29 | - |
| 5243 |  BITICA COIN BDCC | US$0,09094 | 2,89% | -0,65% | - | US$5.096,52 | - |
| 5244 |  ELONGATE ELONGATE | US$0,000000009253 | 0,79% | 1,34% | - | US$5.010,29 | - |
| 5245 |  Shiba Floki Inu FLOKI | US$0,000000000362 | 1,85% | 26,65% | - | US$5.004,23 | - |
| 5246 |  PoorPleb PP | US$0,000003828 | -5,04% | -8,57% | - | US$4.974,90 | - |
| 5247 |  Dot Dot Finance DDD | US$0,0007213 | -4,15% | -7,87% | - | US$4.932,66 | - |
| 5248 |  PlutusFi PLUT | US$0,00006692 | 10,65% | 5,48% | - | US$4.675,57 | - |
| 5249 |  bitcastle CASTLE | US$0,0003780 | 1,53% | 18,20% | - | US$5.112,76 | - |
| 5250 |  DFS MAFIA (V2) DFSM | US$0,000007202 | -2,90% | -9,92% | - | US$4.926,89 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.